LTL to NPR exchange rate API
Lithuanian Litas to Nepalese Rupee · quoted 2026-10-31
49.1183
▲ +16.11% over 2Y
1 LTL = 49.1183 NPR · 1 NPR = 0.02036 LTL · Get this rate via the API
1 LTL buys 49.1183 NPR as of 2026-10-31, so 1 NPR buys 0.02036 LTL. Over the last 2 years, LTL/NPR traded between 40.7976 and 52.1595, averaged 47.2870 and rose 16.11%. The API holds daily LTL/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 42.303886 |
| 2024-11-01 | 42.416488 |
| 2024-11-02 | 42.426455 |
| 2024-11-03 | 42.285258 |
| 2024-11-04 | 42.415778 |
| 2024-11-05 | 42.420506 |
| 2024-11-06 | 42.284281 |
| 2024-11-07 | 41.875401 |
| 2024-11-08 | 42.192709 |
| 2024-11-09 | 41.942558 |
| 2024-11-10 | 41.952285 |
| 2024-11-11 | 41.95377 |
| 2024-11-12 | 41.681439 |
| 2024-11-13 | 41.579655 |
| 2024-11-14 | 41.302884 |
| 2024-11-15 | 41.258697 |
| 2024-11-16 | 41.291724 |
| 2024-11-17 | 41.292502 |
| 2024-11-18 | 41.268339 |
| 2024-11-19 | 41.43654 |
| 2024-11-20 | 41.468787 |
| 2024-11-21 | 41.279189 |
| 2024-11-22 | 41.032903 |
| 2024-11-23 | 40.800343 |
| 2024-11-24 | 40.797638 |
| 2024-11-25 | 41.02277 |
| 2024-11-26 | 40.880709 |
| 2024-11-27 | 41.00777 |
| 2024-11-28 | 41.339738 |
| 2024-11-29 | 41.364042 |
| 2024-11-30 | 41.486854 |
| 2024-12-01 | 41.471916 |
| 2024-12-02 | 41.29943 |
| 2024-12-03 | 41.225129 |
| 2024-12-04 | 41.260973 |
| 2024-12-05 | 41.292933 |
| 2024-12-06 | 41.497745 |
| 2024-12-07 | 41.485172 |
| 2024-12-08 | 41.51814 |
| 2024-12-09 | 41.436187 |
| 2024-12-10 | 41.504146 |
| 2024-12-11 | 41.453074 |
| 2024-12-12 | 41.320436 |
| 2024-12-13 | 41.183661 |
| 2024-12-14 | 41.298963 |
| 2024-12-15 | 41.286318 |
| 2024-12-16 | 41.368095 |
| 2024-12-17 | 41.405983 |
| 2024-12-18 | 41.306429 |
| 2024-12-19 | 40.918809 |
| 2024-12-20 | 40.899943 |
| 2024-12-21 | 41.072224 |
| 2024-12-22 | 41.070295 |
| 2024-12-23 | 41.109798 |
| 2024-12-24 | 41.049701 |
| 2024-12-25 | 41.155467 |
| 2024-12-26 | 41.115669 |
| 2024-12-27 | 41.140316 |
| 2024-12-28 | 41.273529 |
| 2024-12-29 | 41.28094 |
| 2024-12-30 | 41.287474 |
| 2024-12-31 | 41.276632 |
| 2025-01-01 | 41.080518 |
| 2025-01-02 | 41.113846 |
| 2025-01-03 | 40.855709 |
| 2025-01-04 | 40.995638 |
| 2025-01-05 | 40.999858 |
| 2025-01-06 | 40.99875 |
| 2025-01-07 | 41.263433 |
| 2025-01-08 | 41.177763 |
| 2025-01-09 | 41.094536 |
| 2025-01-10 | 41.0226 |
| 2025-01-11 | 40.935941 |
| 2025-01-12 | 40.964345 |
| 2025-01-13 | 40.899306 |
| 2025-01-14 | 41.135144 |
| 2025-01-15 | 41.340683 |
| 2025-01-16 | 41.251511 |
| 2025-01-17 | 41.345994 |
| 2025-01-18 | 41.239664 |
| 2025-01-19 | 41.217236 |
| 2025-01-20 | 41.290973 |
| 2025-01-21 | 41.504404 |
| 2025-01-22 | 41.764481 |
| 2025-01-23 | 41.747417 |
| 2025-01-24 | 41.737796 |
| 2025-01-25 | 41.959809 |
| 2025-01-26 | 41.957851 |
| 2025-01-27 | 41.847349 |
| 2025-01-28 | 41.8845 |
| 2025-01-29 | 41.877007 |
| 2025-01-30 | 41.838055 |
| 2025-01-31 | 41.74038 |
| 2025-02-01 | 41.649654 |
| 2025-02-02 | 41.598811 |
| 2025-02-03 | 41.212921 |
| 2025-02-04 | 41.588211 |
| 2025-02-05 | 41.917732 |
| 2025-02-06 | 42.146902 |
| 2025-02-07 | 42.140135 |
| 2025-02-08 | 42.040783 |
| 2025-02-09 | 41.990208 |
| 2025-02-10 | 41.880507 |
| 2025-02-11 | 41.808292 |
| 2025-02-12 | 41.673257 |
| 2025-02-13 | 41.906701 |
| 2025-02-14 | 42.066691 |
| 2025-02-15 | 42.164062 |
| 2025-02-16 | 42.149469 |
| 2025-02-17 | 42.202692 |
| 2025-02-18 | 42.173034 |
| 2025-02-19 | 42.082043 |
| 2025-02-20 | 41.981525 |
| 2025-02-21 | 42.083948 |
| 2025-02-22 | 42.042508 |
| 2025-02-23 | 41.997262 |
| 2025-02-24 | 42.230632 |
| 2025-02-25 | 42.069071 |
| 2025-02-26 | 47.19025 |
| 2025-02-27 | 42.334623 |
| 2025-02-28 | 42.068669 |
| 2025-03-01 | 42.113175 |
| 2025-03-02 | 42.087484 |
| 2025-03-03 | 42.197859 |
| 2025-03-04 | 42.477622 |
| 2025-03-05 | 42.938107 |
| 2025-03-06 | 43.571503 |
| 2025-03-07 | 43.556292 |
| 2025-03-08 | 43.767331 |
| 2025-03-09 | 47.147932 |
| 2025-03-10 | 43.824909 |
| 2025-03-11 | 43.972091 |
| 2025-03-12 | 44.112782 |
| 2025-03-13 | 44.009403 |
| 2025-03-14 | 43.734739 |
| 2025-03-15 | 43.892196 |
| 2025-03-16 | 47.124455 |
| 2025-03-17 | 43.883621 |
| 2025-03-18 | 43.857694 |
| 2025-03-19 | 43.909452 |
| 2025-03-20 | 43.643037 |
| 2025-03-21 | 43.439748 |
| 2025-03-22 | 43.18812 |
| 2025-03-23 | 46.638328 |
| 2025-03-25 | 42.870857 |
| 2025-03-26 | 42.846973 |
| 2025-03-27 | 42.848056 |
| 2025-03-28 | 42.884027 |
| 2025-03-29 | 43.100689 |
| 2025-03-30 | 43.161462 |
| 2025-03-31 | 46.371319 |
| 2025-04-01 | 42.882449 |
| 2025-04-02 | 42.828283 |
| 2025-04-03 | 43.394346 |
| 2025-04-04 | 43.776703 |
| 2025-04-05 | 43.429053 |
| 2025-04-06 | 43.446904 |
| 2025-04-07 | 43.695865 |
| 2025-04-08 | 43.656475 |
| 2025-04-09 | 44.114774 |
| 2025-04-10 | 43.97831 |
| 2025-04-11 | 45.004111 |
| 2025-04-12 | 45.35427 |
| 2025-04-13 | 45.29476 |
| 2025-04-14 | 45.426698 |
| 2025-04-15 | 45.142696 |
| 2025-04-16 | 45.024882 |
| 2025-04-17 | 45.11039 |
| 2025-04-18 | 45.016933 |
| 2025-04-19 | 45.116918 |
| 2025-04-20 | 45.124513 |
| 2025-04-21 | 45.330141 |
| 2025-04-22 | 45.387754 |
| 2025-04-23 | 45.089904 |
| 2025-04-24 | 45.008311 |
| 2025-04-25 | 44.86939 |
| 2025-04-26 | 45.115096 |
| 2025-04-27 | 45.058394 |
| 2025-04-28 | 44.943815 |
| 2025-04-29 | 44.95113 |
| 2025-04-30 | 44.940504 |
| 2025-05-01 | 44.338189 |
| 2025-05-02 | 44.279002 |
| 2025-05-03 | 44.250903 |
| 2025-05-04 | 44.3105 |
| 2025-05-05 | 44.340862 |
| 2025-05-06 | 44.161552 |
| 2025-05-08 | 44.501756 |
| 2025-05-09 | 44.659248 |
| 2025-05-10 | 44.563647 |
| 2025-05-11 | 44.549242 |
| 2025-05-12 | 44.222639 |
| 2025-05-13 | 43.731732 |
| 2025-05-14 | 44.138709 |
| 2025-05-15 | 44.327773 |
| 2025-05-17 | 44.27663 |
| 2025-05-18 | 44.296588 |
| 2025-05-19 | 44.324669 |
| 2025-05-20 | 44.502347 |
| 2025-05-21 | 44.826114 |
| 2025-05-22 | 44.988013 |
| 2025-05-23 | 45.103241 |
| 2025-05-24 | 44.900837 |
| 2025-05-25 | 44.860592 |
| 2025-05-26 | 44.985497 |
| 2025-05-27 | 44.93968 |
| 2025-05-28 | 44.806851 |
| 2025-05-29 | 44.592116 |
| 2025-05-30 | 44.9737 |
| 2025-05-31 | 45.005692 |
| 2025-06-01 | 44.995051 |
| 2025-06-02 | 45.109397 |
| 2025-06-03 | 45.264346 |
| 2025-06-04 | 45.220368 |
| 2025-06-05 | 45.45917 |
| 2025-06-06 | 45.552201 |
| 2025-06-07 | 45.328065 |
| 2025-06-08 | 45.293182 |
| 2025-06-09 | 45.407314 |
| 2025-06-10 | 45.222725 |
| 2025-06-11 | 45.270172 |
| 2025-06-12 | 45.638428 |
| 2025-06-13 | 45.958255 |
| 2025-06-14 | 46.099434 |
| 2025-06-15 | 46.103813 |
| 2025-06-16 | 46.073588 |
| 2025-06-17 | 46.083465 |
| 2025-06-18 | 46.018245 |
| 2025-06-19 | 45.955007 |
| 2025-06-20 | 46.263283 |
| 2025-06-21 | 46.266388 |
| 2025-06-22 | 46.261074 |
| 2025-06-23 | 46.23765 |
| 2025-06-24 | 46.361313 |
| 2025-06-25 | 46.329773 |
| 2025-06-26 | 46.601918 |
| 2025-06-27 | 46.448494 |
| 2025-06-28 | 46.390085 |
| 2025-06-29 | 46.460336 |
| 2025-06-30 | 46.447849 |
| 2025-07-01 | 46.797221 |
| 2025-07-02 | 46.816591 |
| 2025-07-03 | 46.855769 |
| 2025-07-04 | 46.597825 |
| 2025-07-05 | 46.659937 |
| 2025-07-06 | 46.651927 |
| 2025-07-07 | 46.665048 |
| 2025-07-08 | 46.704377 |
| 2025-07-09 | 46.599628 |
| 2025-07-10 | 46.652059 |
| 2025-07-11 | 46.38591 |
| 2025-07-12 | 46.525625 |
| 2025-07-13 | 46.517837 |
| 2025-07-14 | 46.507844 |
| 2025-07-15 | 46.519737 |
| 2025-07-16 | 46.264153 |
| 2025-07-17 | 46.311605 |
| 2025-07-18 | 46.357669 |
| 2025-07-19 | 46.449121 |
| 2025-07-20 | 46.437818 |
| 2025-07-21 | 46.420144 |
| 2025-07-22 | 46.735942 |
| 2025-07-23 | 46.971987 |
| 2025-07-24 | 47.139899 |
| 2025-07-25 | 47.06848 |
| 2025-07-26 | 47.1119 |
| 2025-07-27 | 47.103299 |
| 2025-07-28 | 47.096416 |
| 2025-07-29 | 46.634944 |
| 2025-07-30 | 46.694105 |
| 2025-07-31 | 46.438278 |
| 2025-08-01 | 46.357737 |
| 2025-08-02 | 46.815212 |
| 2025-08-03 | 46.894719 |
| 2025-08-04 | 46.634988 |
| 2025-08-05 | 47.142203 |
| 2025-08-06 | 47.106722 |
| 2025-08-07 | 47.423229 |
| 2025-08-08 | 47.307059 |
| 2025-08-09 | 47.289078 |
| 2025-08-10 | 47.253624 |
| 2025-08-11 | 47.334837 |
| 2025-08-12 | 47.22792 |
| 2025-08-13 | 47.438254 |
| 2025-08-14 | 47.479609 |
| 2025-08-15 | 47.373029 |
| 2025-08-16 | 47.47315 |
| 2025-08-17 | 47.49157 |
| 2025-08-18 | 47.470205 |
| 2025-08-19 | 47.177533 |
| 2025-08-20 | 46.965325 |
| 2025-08-21 | 47.002005 |
| 2025-08-22 | 46.994133 |
| 2025-08-23 | 47.453891 |
| 2025-08-24 | 47.468849 |
| 2025-08-25 | 47.362072 |
| 2025-08-26 | 47.273295 |
| 2025-08-27 | 47.298027 |
| 2025-08-28 | 47.325456 |
| 2025-08-29 | 47.339272 |
| 2025-08-30 | 47.764103 |
| 2025-08-31 | 47.766509 |
| 2025-09-01 | 47.831605 |
| 2025-09-02 | 47.797008 |
| 2025-09-03 | 47.487945 |
| 2025-09-04 | 47.623668 |
| 2025-09-05 | 47.629071 |
| 2025-09-06 | 47.900766 |
| 2025-09-07 | 47.927812 |
| 2025-09-08 | 47.835023 |
| 2025-09-09 | 48.039377 |
| 2025-09-10 | 47.832883 |
| 2025-09-11 | 47.785364 |
| 2025-09-13 | 47.978644 |
| 2025-09-14 | 48.026654 |
| 2025-09-15 | 47.996521 |
| 2025-09-16 | 48.077069 |
| 2025-09-17 | 48.336652 |
| 2025-09-18 | 48.131499 |
| 2025-09-19 | 48.1752 |
| 2025-09-20 | 47.960373 |
| 2025-09-21 | 47.970058 |
| 2025-09-22 | 47.99067 |
| 2025-09-23 | 48.385151 |
| 2025-09-24 | 48.568145 |
| 2025-09-25 | 48.307179 |
| 2025-09-26 | 48.022662 |
| 2025-09-27 | 48.110241 |
| 2025-09-28 | 48.1111 |
| 2025-09-29 | 48.178843 |
| 2025-09-30 | 48.230238 |
| 2025-10-01 | 48.34504 |
| 2025-10-02 | 48.257821 |
| 2025-10-03 | 48.223569 |
| 2025-10-04 | 48.300637 |
| 2025-10-05 | 48.307602 |
| 2025-10-06 | 48.279637 |
| 2025-10-07 | 48.129304 |
| 2025-10-08 | 47.849306 |
| 2025-10-09 | 47.886858 |
| 2025-10-10 | 47.623376 |
| 2025-10-11 | 47.746504 |
| 2025-10-12 | 47.840159 |
| 2025-10-13 | 47.772788 |
| 2025-10-14 | 47.557147 |
| 2025-10-15 | 47.807919 |
| 2025-10-16 | 47.440908 |
| 2025-10-17 | 47.743746 |
| 2025-10-18 | 47.581655 |
| 2025-10-19 | 47.573617 |
| 2025-10-20 | 47.561987 |
| 2025-10-21 | 47.46953 |
| 2025-10-22 | 47.275272 |
| 2025-10-23 | 47.223575 |
| 2025-10-24 | 47.273398 |
| 2025-10-25 | 47.327114 |
| 2025-10-26 | 47.348987 |
| 2025-10-27 | 47.369432 |
| 2025-10-28 | 47.673017 |
| 2025-10-29 | 47.643167 |
| 2025-10-30 | 47.579984 |
| 2025-10-31 | 47.523732 |
| 2025-11-01 | 47.518247 |
| 2025-11-02 | 47.731279 |
| 2025-11-03 | 47.447757 |
| 2025-11-04 | 47.357494 |
| 2025-11-05 | 47.276194 |
| 2025-11-06 | 47.278456 |
| 2025-11-07 | 47.417431 |
| 2025-11-08 | 47.542772 |
| 2025-11-09 | 47.547984 |
| 2025-11-10 | 47.513956 |
| 2025-11-11 | 47.498444 |
| 2025-11-12 | 47.545079 |
| 2025-11-13 | 47.617699 |
| 2025-11-14 | 47.892169 |
| 2025-11-15 | 47.766161 |
| 2025-11-16 | 47.802599 |
| 2025-11-17 | 47.725536 |
| 2025-11-18 | 47.61643 |
| 2025-11-19 | 47.540502 |
| 2025-11-20 | 47.287511 |
| 2025-11-21 | 47.438515 |
| 2025-11-22 | 47.838651 |
| 2025-11-23 | 47.846445 |
| 2025-11-24 | 47.83457 |
| 2025-11-25 | 47.621506 |
| 2025-11-26 | 47.883274 |
| 2025-11-27 | 47.999693 |
| 2025-11-28 | 47.999535 |
| 2025-11-29 | 48.022079 |
| 2025-11-30 | 48.045398 |
| 2025-12-01 | 48.036017 |
| 2025-12-02 | 48.229404 |
| 2025-12-03 | 48.507806 |
| 2025-12-04 | 48.775302 |
| 2025-12-05 | 48.550063 |
| 2025-12-06 | 48.562585 |
| 2025-12-07 | 48.622618 |
| 2025-12-08 | 48.578347 |
| 2025-12-09 | 48.662209 |
| 2025-12-11 | 48.925426 |
| 2025-12-12 | 49.102376 |
| 2025-12-13 | 49.272529 |
| 2025-12-14 | 49.326903 |
| 2025-12-15 | 49.255711 |
| 2025-12-16 | 49.482627 |
| 2025-12-17 | 49.533677 |
| 2025-12-18 | 49.199712 |
| 2025-12-19 | 49.060355 |
| 2025-12-20 | 48.646078 |
| 2025-12-21 | 48.644294 |
| 2025-12-22 | 48.658604 |
| 2025-12-23 | 48.947964 |
| 2025-12-24 | 49.018302 |
| 2025-12-25 | 49.043375 |
| 2025-12-26 | 49.188469 |
| 2025-12-27 | 49.053546 |
| 2025-12-28 | 49.018143 |
| 2025-12-29 | 49.07424 |
| 2025-12-30 | 49.105767 |
| 2025-12-31 | 48.87858 |
| 2026-01-01 | 48.943208 |
| 2026-01-02 | 49.046601 |
| 2026-01-03 | 48.947855 |
| 2026-01-04 | 48.943487 |
| 2026-01-05 | 48.841739 |
| 2026-01-06 | 49.033682 |
| 2026-01-07 | 48.907654 |
| 2026-01-08 | 48.672684 |
| 2026-01-09 | 48.543163 |
| 2026-01-10 | 48.714967 |
| 2026-01-11 | 48.694931 |
| 2026-01-12 | 48.786778 |
| 2026-01-13 | 48.760704 |
| 2026-01-14 | 48.699813 |
| 2026-01-15 | 48.698975 |
| 2026-01-16 | 48.609578 |
| 2026-01-17 | 48.776549 |
| 2026-01-18 | 48.796878 |
| 2026-01-19 | 48.851364 |
| 2026-01-20 | 49.08815 |
| 2026-01-21 | 49.531089 |
| 2026-01-22 | 49.599764 |
| 2026-01-23 | 49.881032 |
| 2026-01-24 | 50.213382 |
| 2026-01-25 | 50.263003 |
| 2026-01-26 | 50.373017 |
| 2026-01-27 | 50.516379 |
| 2026-01-28 | 50.892277 |
| 2026-01-29 | 51.055512 |
| 2026-01-30 | 50.747436 |
| 2026-01-31 | 50.403797 |
| 2026-02-01 | 50.384522 |
| 2026-02-02 | 50.600037 |
| 2026-02-03 | 49.421983 |
| 2026-02-04 | 49.555212 |
| 2026-02-05 | 49.478352 |
| 2026-02-06 | 49.380131 |
| 2026-02-07 | 49.589386 |
| 2026-02-08 | 49.615209 |
| 2026-02-09 | 49.603518 |
| 2026-02-10 | 50.105054 |
| 2026-02-11 | 49.999333 |
| 2026-02-12 | 49.218968 |
| 2026-02-13 | 49.870401 |
| 2026-02-14 | 49.809238 |
| 2026-02-15 | 49.835433 |
| 2026-02-16 | 49.838084 |
| 2026-02-17 | 49.840181 |
| 2026-02-18 | 49.77185 |
| 2026-02-19 | 49.628745 |
| 2026-02-20 | 49.610668 |
| 2026-02-21 | 49.563257 |
| 2026-02-22 | 49.581903 |
| 2026-02-23 | 49.76651 |
| 2026-02-24 | 49.705508 |
| 2026-02-25 | 49.665481 |
| 2026-02-26 | 49.802231 |
| 2026-02-27 | 49.760164 |
| 2026-02-28 | 49.850314 |
| 2026-03-01 | 49.896033 |
| 2026-03-02 | 49.835469 |
| 2026-03-03 | 49.723764 |
| 2026-03-04 | 49.526259 |
| 2026-03-05 | 49.658699 |
| 2026-03-06 | 49.34921 |
| 2026-03-07 | 49.517364 |
| 2026-03-08 | 49.542154 |
| 2026-03-09 | 49.332767 |
| 2026-03-10 | 49.499251 |
| 2026-03-11 | 49.500248 |
| 2026-03-12 | 49.30641 |
| 2026-03-13 | 49.281522 |
| 2026-03-14 | 49.140076 |
| 2026-03-15 | 49.190943 |
| 2026-03-16 | 49.065405 |
| 2026-03-17 | 49.209633 |
| 2026-03-18 | 49.398881 |
| 2026-03-19 | 49.515451 |
| 2026-03-20 | 49.833087 |
| 2026-03-21 | 50.593861 |
| 2026-03-22 | 50.406378 |
| 2026-03-23 | 50.164555 |
| 2026-03-24 | 50.259842 |
| 2026-03-25 | 50.522392 |
| 2026-03-26 | 50.36345 |
| 2026-03-27 | 50.369629 |
| 2026-03-28 | 51.364855 |
| 2026-03-29 | 50.725088 |
| 2026-03-30 | 49.8359 |
| 2026-03-31 | 50.095484 |
| 2026-04-01 | 50.190136 |
| 2026-04-02 | 49.774658 |
| 2026-04-03 | 49.580133 |
| 2026-04-04 | 49.506751 |
| 2026-04-05 | 49.601247 |
| 2026-04-06 | 49.666414 |
| 2026-04-07 | 49.705605 |
| 2026-04-08 | 50.020678 |
| 2026-04-09 | 49.994045 |
| 2026-04-10 | 50.117179 |
| 2026-04-11 | 50.244369 |
| 2026-04-12 | 50.192971 |
| 2026-04-13 | 50.192983 |
| 2026-04-14 | 50.494003 |
| 2026-04-15 | 50.458682 |
| 2026-04-16 | 50.481081 |
| 2026-04-17 | 50.561209 |
| 2026-04-18 | 50.282577 |
| 2026-04-19 | 50.370121 |
| 2026-04-20 | 50.452604 |
| 2026-04-21 | 50.409377 |
| 2026-04-22 | 50.704416 |
| 2026-04-23 | 50.972839 |
| 2026-04-24 | 50.958498 |
| 2026-04-25 | 50.958147 |
| 2026-04-26 | 50.958147 |
| 2026-04-27 | 50.958156 |
| 2026-04-28 | 51.134386 |
| 2026-04-29 | 51.191551 |
| 2026-04-30 | 51.383912 |
| 2026-05-01 | 51.411093 |
| 2026-05-02 | 51.411088 |
| 2026-05-03 | 51.411088 |
| 2026-05-04 | 51.411085 |
| 2026-05-05 | 51.515013 |
| 2026-05-06 | 51.495591 |
| 2026-05-07 | 51.448029 |
| 2026-05-08 | 51.238077 |
| 2026-05-09 | 51.16853 |
| 2026-05-10 | 51.033836 |
| 2026-05-11 | 51.033848 |
| 2026-05-12 | 52.087076 |
| 2026-05-14 | 51.978937 |
| 2026-05-15 | 52.159546 |
| 2026-05-16 | 51.732423 |
| 2026-05-17 | 51.788507 |
| 2026-05-18 | 52.075102 |
| 2026-05-19 | 52.021072 |
| 2026-05-20 | 52.088811 |
| 2026-05-21 | 51.922383 |
| 2026-05-23 | 51.478894 |
| 2026-05-24 | 51.49858 |
| 2026-05-25 | 51.458126 |
| 2026-05-26 | 51.446182 |
| 2026-05-27 | 51.654403 |
| 2026-05-28 | 51.760233 |
| 2026-05-29 | 51.575326 |
| 2026-05-30 | 51.335756 |
| 2026-05-31 | 51.345942 |
| 2026-06-01 | 51.209048 |
| 2026-06-02 | 51.330258 |
| 2026-06-03 | 51.604366 |
| 2026-06-04 | 51.504151 |
| 2026-06-05 | 51.523164 |
| 2026-06-06 | 50.766076 |
| 2026-06-09 | 51.157129 |
| 2026-06-10 | 51.088562 |
| 2026-06-11 | 51.20195 |
| 2026-06-12 | 51.120205 |
| 2026-06-13 | 51.029848 |
| 2026-06-14 | 51.087112 |
| 2026-06-15 | 50.919726 |
| 2026-06-16 | 50.788705 |
| 2026-06-17 | 50.777288 |
| 2026-06-18 | 50.45362 |
| 2026-06-19 | 49.978785 |
| 2026-06-20 | 50.208795 |
| 2026-06-21 | 50.254682 |
| 2026-06-22 | 50.14334 |
| 2026-06-23 | 50.17473 |
| 2026-06-24 | 49.97933 |
| 2026-06-25 | 49.715422 |
| 2026-06-26 | 49.910204 |
| 2026-06-27 | 49.835362 |
| 2026-06-28 | 49.90916 |
| 2026-06-29 | 49.804751 |
| 2026-06-30 | 49.974604 |
| 2026-07-01 | 50.078232 |
| 2026-07-02 | 51.659523 |
| 2026-07-03 | 50.493194 |
| 2026-07-04 | 50.632571 |
| 2026-07-05 | 50.601999 |
| 2026-07-06 | 50.498397 |
| 2026-07-07 | 50.553541 |
| 2026-07-08 | 50.372982 |
| 2026-07-09 | 50.591385 |
| 2026-07-10 | 50.618682 |
| 2026-07-11 | 50.531359 |
| 2026-07-12 | 50.54014 |
| 2026-07-13 | 50.534546 |
| 2026-07-14 | 50.614368 |
| 2026-07-15 | 51.047432 |
| 2026-07-16 | 51.216013 |
| 2026-07-17 | 51.109838 |
| 2026-07-18 | 51.249372 |
| 2026-07-19 | 51.112569 |
| 2026-07-20 | 51.139122 |
| 2026-07-21 | 51.020268 |
| 2026-07-22 | 50.949269 |
| 2026-07-23 | 51.139118 |
| 2026-07-24 | 51.058615 |
| 2026-07-25 | 50.885579 |
| 2026-07-26 | 50.899777 |
| 2026-07-27 | 50.852092 |
| 2026-07-28 | 50.510821 |
| 2026-07-29 | 50.555651 |
| 2026-07-30 | 50.79687 |
| 2026-07-31 | 50.947575 |
| 2026-08-01 | 51.002101 |
| 2026-08-02 | 51.036994 |
| 2026-08-03 | 50.86574 |
| 2026-08-04 | 50.910671 |
| 2026-08-05 | 50.772516 |
| 2026-08-06 | 50.918502 |
| 2026-08-07 | 50.957 |
| 2026-08-08 | 50.974084 |
| 2026-08-09 | 51.036707 |
| 2026-08-10 | 50.960756 |
| 2026-08-11 | 51.069612 |
| 2026-08-12 | 51.050297 |
| 2026-08-13 | 50.954634 |
| 2026-08-14 | 51.012558 |
| 2026-08-15 | 51.276824 |
| 2026-08-16 | 51.248305 |
| 2026-08-17 | 51.309627 |
| 2026-08-18 | 51.353731 |
| 2026-08-20 | 51.784684 |
| 2026-08-21 | 51.887402 |
| 2026-08-22 | 51.803931 |
| 2026-08-23 | 51.83819 |
| 2026-08-24 | 51.812335 |
| 2026-08-25 | 51.778964 |
| 2026-08-26 | 51.546765 |
| 2026-08-27 | 51.605733 |
| 2026-08-28 | 51.51591 |
| 2026-08-29 | 51.280502 |
| 2026-08-30 | 51.250938 |
| 2026-08-31 | 51.2845 |
| 2026-09-01 | 51.055339 |
| 2026-09-02 | 50.968676 |
| 2026-09-03 | 50.758133 |
| 2026-09-04 | 50.910395 |
| 2026-09-05 | 50.844951 |
| 2026-09-06 | 50.894618 |
| 2026-09-07 | 50.844038 |
| 2026-09-08 | 51.015871 |
| 2026-09-09 | 51.206922 |
| 2026-09-10 | 51.402379 |
| 2026-09-11 | 51.486792 |
| 2026-09-12 | 51.406036 |
| 2026-09-13 | 51.392407 |
| 2026-09-14 | 51.309 |
| 2026-09-15 | 51.254613 |
| 2026-09-16 | 51.313601 |
| 2026-09-17 | 50.940529 |
| 2026-09-18 | 51.94904 |
| 2026-09-19 | 51.118782 |
| 2026-09-20 | 51.096681 |
| 2026-09-21 | 50.960137 |
| 2026-09-22 | 50.939647 |
| 2026-09-23 | 50.658901 |
| 2026-09-24 | 50.552941 |
| 2026-09-25 | 50.566732 |
| 2026-09-26 | 50.548525 |
| 2026-09-27 | 50.580484 |
| 2026-09-28 | 50.658187 |
| 2026-09-30 | 50.417905 |
| 2026-10-02 | 50.234075 |
| 2026-10-03 | 50.182107 |
| 2026-10-05 | 50.003812 |
| 2026-10-06 | 50.130793 |
| 2026-10-07 | 50.262746 |
| 2026-10-08 | 50.262226 |
| 2026-10-09 | 50.314778 |
| 2026-10-10 | 50.160698 |
| 2026-10-11 | 50.233926 |
| 2026-10-12 | 49.714487 |
| 2026-10-13 | 49.339501 |
| 2026-10-14 | 49.348845 |
| 2026-10-15 | 49.418296 |
| 2026-10-16 | 49.3451 |
| 2026-10-17 | 49.484842 |
| 2026-10-18 | 49.514806 |
| 2026-10-19 | 49.362143 |
| 2026-10-20 | 49.361946 |
| 2026-10-21 | 49.233946 |
| 2026-10-22 | 49.200155 |
| 2026-10-23 | 49.27478 |
| 2026-10-24 | 49.317913 |
| 2026-10-25 | 49.307405 |
| 2026-10-26 | 49.402026 |
| 2026-10-27 | 49.321183 |
| 2026-10-28 | 49.056515 |
| 2026-10-29 | 49.212577 |
| 2026-10-30 | 49.3927 |
| 2026-10-31 | 49.118325 |
High
52.1595
Low
40.7976
Average
47.2870
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/NPR API questions
How do I get the LTL/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/NPR rate in rates.NPR.
How far back does LTL/NPR historical data go?
Daily LTL/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.