LTL to NIO exchange rate API
Lithuanian Litas to Cordoba Oro · quoted 2026-11-05
11.9969
▲ +0.50% over 5Y
1 LTL = 11.9969 NIO · 1 NIO = 0.08335 LTL · Get this rate via the API
1 LTL buys 11.9969 NIO as of 2026-11-05, so 1 NIO buys 0.08335 LTL. Over the last 5 years, LTL/NIO traded between 10.8768 and 12.7655, averaged 12.0630 and rose 0.50%. The API holds daily LTL/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/NIO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/NIO over 5Y: show the values
| Date | NIO |
|---|---|
| 2024-08-24 | 11.937199 |
| 2024-08-27 | 11.894061 |
| 2024-08-29 | 11.862098 |
| 2024-08-30 | 11.817682 |
| 2024-08-31 | 11.79061 |
| 2024-09-01 | 11.735491 |
| 2024-09-02 | 11.801016 |
| 2024-09-03 | 11.796961 |
| 2024-09-04 | 11.772212 |
| 2024-09-05 | 11.797548 |
| 2024-09-06 | 11.833573 |
| 2024-09-09 | 11.814575 |
| 2024-09-10 | 11.758638 |
| 2024-09-11 | 11.781842 |
| 2024-09-13 | 11.750552 |
| 2024-09-15 | 11.757828 |
| 2024-09-16 | 11.820638 |
| 2024-09-18 | 11.861101 |
| 2024-09-20 | 11.902819 |
| 2024-09-22 | 11.852635 |
| 2024-09-23 | 11.890884 |
| 2024-09-25 | 11.863518 |
| 2024-09-27 | 11.953692 |
| 2024-09-29 | 11.846626 |
| 2024-09-30 | 11.898938 |
| 2024-10-02 | 11.822227 |
| 2024-10-03 | 11.791438 |
| 2024-10-04 | 11.766291 |
| 2024-10-05 | 11.702965 |
| 2024-10-06 | 11.647798 |
| 2024-10-07 | 11.73206 |
| 2024-10-08 | 11.703693 |
| 2024-10-09 | 11.69882 |
| 2024-10-10 | 11.678036 |
| 2024-10-11 | 11.652491 |
| 2024-10-12 | 11.676967 |
| 2024-10-13 | 11.603441 |
| 2024-10-14 | 11.637593 |
| 2024-10-15 | 11.622505 |
| 2024-10-16 | 11.612429 |
| 2024-10-17 | 11.595277 |
| 2024-10-18 | 11.565388 |
| 2024-10-19 | 11.576227 |
| 2024-10-20 | 11.528382 |
| 2024-10-21 | 11.559499 |
| 2024-10-22 | 11.539678 |
| 2024-10-23 | 11.52087 |
| 2024-10-24 | 11.48827 |
| 2024-10-25 | 11.525796 |
| 2024-10-26 | 11.500086 |
| 2024-10-27 | 11.453173 |
| 2024-10-28 | 11.512969 |
| 2024-10-29 | 11.529578 |
| 2024-10-30 | 11.52869 |
| 2024-10-31 | 11.5626 |
| 2024-11-01 | 11.592621 |
| 2024-11-02 | 11.595238 |
| 2024-11-03 | 11.50487 |
| 2024-11-04 | 11.594322 |
| 2024-11-05 | 11.584034 |
| 2024-11-06 | 11.544044 |
| 2024-11-07 | 11.416617 |
| 2024-11-08 | 11.488426 |
| 2024-11-09 | 11.410951 |
| 2024-11-10 | 11.372388 |
| 2024-11-11 | 11.448038 |
| 2024-11-12 | 11.381105 |
| 2024-11-13 | 11.329963 |
| 2024-11-14 | 11.245314 |
| 2024-11-15 | 11.224654 |
| 2024-11-16 | 11.219011 |
| 2024-11-17 | 11.182092 |
| 2024-11-18 | 11.243294 |
| 2024-11-19 | 11.282353 |
| 2024-11-20 | 11.295998 |
| 2024-11-21 | 11.245113 |
| 2024-11-22 | 11.162014 |
| 2024-11-23 | 11.092112 |
| 2024-11-24 | 11.054662 |
| 2024-11-25 | 11.169646 |
| 2024-11-26 | 11.134445 |
| 2024-11-27 | 11.168556 |
| 2024-11-28 | 11.256689 |
| 2024-11-29 | 11.254196 |
| 2024-11-30 | 11.272992 |
| 2024-12-01 | 11.220498 |
| 2024-12-02 | 11.212906 |
| 2024-12-03 | 11.173375 |
| 2024-12-04 | 11.198506 |
| 2024-12-05 | 11.195877 |
| 2024-12-06 | 11.258401 |
| 2024-12-07 | 11.256295 |
| 2024-12-08 | 11.215888 |
| 2024-12-09 | 11.252655 |
| 2024-12-10 | 11.258423 |
| 2024-12-11 | 11.232375 |
| 2024-12-12 | 11.19552 |
| 2024-12-13 | 11.158193 |
| 2024-12-14 | 11.202624 |
| 2024-12-15 | 11.140486 |
| 2024-12-16 | 11.202013 |
| 2024-12-17 | 11.204075 |
| 2024-12-18 | 11.174396 |
| 2024-12-19 | 11.05166 |
| 2024-12-20 | 11.043623 |
| 2024-12-21 | 11.110954 |
| 2024-12-22 | 11.060074 |
| 2024-12-23 | 11.11768 |
| 2024-12-24 | 11.077944 |
| 2024-12-25 | 11.083601 |
| 2024-12-26 | 11.070911 |
| 2024-12-27 | 11.089385 |
| 2024-12-28 | 11.091567 |
| 2024-12-29 | 11.060331 |
| 2024-12-30 | 11.111318 |
| 2024-12-31 | 11.088547 |
| 2025-01-01 | 11.039332 |
| 2025-01-02 | 11.042324 |
| 2025-01-03 | 10.948002 |
| 2025-01-04 | 10.99792 |
| 2025-01-05 | 10.937111 |
| 2025-01-06 | 10.987861 |
| 2025-01-07 | 11.053682 |
| 2025-01-08 | 11.037002 |
| 2025-01-09 | 10.983591 |
| 2025-01-10 | 10.979827 |
| 2025-01-11 | 10.909916 |
| 2025-01-12 | 10.876751 |
| 2025-01-13 | 10.919782 |
| 2025-01-14 | 10.912085 |
| 2025-01-15 | 10.972996 |
| 2025-01-16 | 10.962542 |
| 2025-01-17 | 10.970156 |
| 2025-01-18 | 10.935567 |
| 2025-01-19 | 10.89266 |
| 2025-01-20 | 10.95333 |
| 2025-01-21 | 11.056334 |
| 2025-01-22 | 11.096003 |
| 2025-01-23 | 11.095877 |
| 2025-01-24 | 11.098303 |
| 2025-01-25 | 11.190918 |
| 2025-01-26 | 11.138707 |
| 2025-01-27 | 11.142908 |
| 2025-01-28 | 11.133013 |
| 2025-01-29 | 11.118134 |
| 2025-01-30 | 11.103697 |
| 2025-01-31 | 11.071764 |
| 2025-02-01 | 11.038759 |
| 2025-02-02 | 10.991073 |
| 2025-02-03 | 10.923824 |
| 2025-02-04 | 10.989744 |
| 2025-02-05 | 11.05905 |
| 2025-02-06 | 11.078132 |
| 2025-02-07 | 11.061894 |
| 2025-02-08 | 10.99676 |
| 2025-02-09 | 10.956695 |
| 2025-02-10 | 11.02061 |
| 2025-02-11 | 10.988512 |
| 2025-02-12 | 11.045527 |
| 2025-02-13 | 11.080123 |
| 2025-02-14 | 11.150206 |
| 2025-02-15 | 11.16826 |
| 2025-02-16 | 11.133268 |
| 2025-02-17 | 11.182553 |
| 2025-02-18 | 11.143805 |
| 2025-02-19 | 11.130866 |
| 2025-02-20 | 11.10816 |
| 2025-02-21 | 11.169424 |
| 2025-02-22 | 11.148394 |
| 2025-02-23 | 11.097478 |
| 2025-02-24 | 11.207591 |
| 2025-02-25 | 11.146343 |
| 2025-02-26 | 12.446276 |
| 2025-02-27 | 11.170387 |
| 2025-02-28 | 11.076377 |
| 2025-03-01 | 11.067177 |
| 2025-03-02 | 11.008163 |
| 2025-03-03 | 11.108735 |
| 2025-03-04 | 11.183725 |
| 2025-03-05 | 11.305807 |
| 2025-03-06 | 11.525171 |
| 2025-03-07 | 11.441647 |
| 2025-03-08 | 11.519984 |
| 2025-03-09 | 12.479149 |
| 2025-03-10 | 11.580476 |
| 2025-03-11 | 11.568969 |
| 2025-03-12 | 11.626989 |
| 2025-03-13 | 11.597876 |
| 2025-03-14 | 11.565976 |
| 2025-03-15 | 11.608524 |
| 2025-03-16 | 12.466925 |
| 2025-03-17 | 11.594511 |
| 2025-03-18 | 11.620914 |
| 2025-03-19 | 11.655041 |
| 2025-03-20 | 11.622263 |
| 2025-03-21 | 11.566032 |
| 2025-03-22 | 11.542667 |
| 2025-03-23 | 12.432113 |
| 2025-03-25 | 11.517055 |
| 2025-03-26 | 11.497474 |
| 2025-03-27 | 11.474219 |
| 2025-03-28 | 11.501016 |
| 2025-03-29 | 11.544278 |
| 2025-03-30 | 11.545867 |
| 2025-03-31 | 12.40341 |
| 2025-04-01 | 11.508668 |
| 2025-04-02 | 11.499179 |
| 2025-04-03 | 11.616139 |
| 2025-04-04 | 11.788871 |
| 2025-04-05 | 11.683591 |
| 2025-04-06 | 11.623643 |
| 2025-04-07 | 11.689844 |
| 2025-04-08 | 11.689621 |
| 2025-04-09 | 11.757731 |
| 2025-04-10 | 11.705682 |
| 2025-04-11 | 12.016818 |
| 2025-04-12 | 12.090486 |
| 2025-04-13 | 12.046484 |
| 2025-04-14 | 12.126873 |
| 2025-04-15 | 12.054766 |
| 2025-04-16 | 12.070066 |
| 2025-04-17 | 12.107662 |
| 2025-04-18 | 12.115775 |
| 2025-04-19 | 12.130619 |
| 2025-04-20 | 12.08453 |
| 2025-04-21 | 12.22049 |
| 2025-04-22 | 12.246409 |
| 2025-04-23 | 12.159131 |
| 2025-04-24 | 12.099651 |
| 2025-04-25 | 12.094995 |
| 2025-04-26 | 12.146469 |
| 2025-04-27 | 12.073779 |
| 2025-04-28 | 12.096529 |
| 2025-04-29 | 12.127881 |
| 2025-04-30 | 12.111637 |
| 2025-05-01 | 12.058189 |
| 2025-05-02 | 12.039229 |
| 2025-05-03 | 12.040061 |
| 2025-05-04 | 11.987819 |
| 2025-05-05 | 12.091023 |
| 2025-05-06 | 12.037126 |
| 2025-05-08 | 12.071401 |
| 2025-05-09 | 11.946088 |
| 2025-05-10 | 11.934502 |
| 2025-05-11 | 11.936374 |
| 2025-05-12 | 11.959675 |
| 2025-05-13 | 11.827359 |
| 2025-05-14 | 11.911882 |
| 2025-05-15 | 11.91671 |
| 2025-05-17 | 11.900291 |
| 2025-05-18 | 11.841524 |
| 2025-05-19 | 11.908464 |
| 2025-05-20 | 11.990901 |
| 2025-05-21 | 12.02535 |
| 2025-05-22 | 12.087421 |
| 2025-05-23 | 12.057285 |
| 2025-05-24 | 12.118393 |
| 2025-05-25 | 12.059406 |
| 2025-05-26 | 12.14253 |
| 2025-05-27 | 12.135909 |
| 2025-05-28 | 12.068289 |
| 2025-05-29 | 11.989436 |
| 2025-05-30 | 12.103206 |
| 2025-05-31 | 12.085612 |
| 2025-06-01 | 12.036314 |
| 2025-06-02 | 12.106634 |
| 2025-06-03 | 12.164462 |
| 2025-06-04 | 12.136901 |
| 2025-06-05 | 12.164747 |
| 2025-06-06 | 12.195931 |
| 2025-06-07 | 12.148092 |
| 2025-06-08 | 12.083191 |
| 2025-06-09 | 12.170525 |
| 2025-06-10 | 12.139906 |
| 2025-06-11 | 12.159481 |
| 2025-06-12 | 12.25451 |
| 2025-06-13 | 12.31635 |
| 2025-06-14 | 12.16256 |
| 2025-06-15 | 12.253062 |
| 2025-06-16 | 12.250149 |
| 2025-06-17 | 12.239847 |
| 2025-06-18 | 12.212151 |
| 2025-06-19 | 12.195693 |
| 2025-06-20 | 12.278896 |
| 2025-06-21 | 12.283396 |
| 2025-06-22 | 12.225577 |
| 2025-06-23 | 12.263641 |
| 2025-06-24 | 12.341451 |
| 2025-06-25 | 12.37835 |
| 2025-06-26 | 12.428496 |
| 2025-06-27 | 12.484073 |
| 2025-06-28 | 12.464667 |
| 2025-06-29 | 12.431219 |
| 2025-06-30 | 12.487733 |
| 2025-07-01 | 12.534049 |
| 2025-07-02 | 12.561457 |
| 2025-07-03 | 12.568306 |
| 2025-07-04 | 12.53279 |
| 2025-07-05 | 12.543257 |
| 2025-07-06 | 12.492886 |
| 2025-07-07 | 12.53562 |
| 2025-07-08 | 12.498366 |
| 2025-07-09 | 12.475392 |
| 2025-07-10 | 12.500026 |
| 2025-07-11 | 12.442817 |
| 2025-07-12 | 12.45917 |
| 2025-07-13 | 12.402365 |
| 2025-07-14 | 12.454937 |
| 2025-07-15 | 12.440492 |
| 2025-07-16 | 12.396037 |
| 2025-07-17 | 12.379178 |
| 2025-07-18 | 12.369134 |
| 2025-07-19 | 12.393329 |
| 2025-07-20 | 12.333028 |
| 2025-07-21 | 12.39369 |
| 2025-07-22 | 12.435269 |
| 2025-07-23 | 12.494826 |
| 2025-07-24 | 12.529883 |
| 2025-07-25 | 12.497973 |
| 2025-07-26 | 12.49492 |
| 2025-07-27 | 12.459676 |
| 2025-07-28 | 12.501281 |
| 2025-07-29 | 12.362497 |
| 2025-07-30 | 12.323036 |
| 2025-07-31 | 12.182469 |
| 2025-08-01 | 12.162482 |
| 2025-08-02 | 12.343564 |
| 2025-08-03 | 12.308352 |
| 2025-08-04 | 12.321361 |
| 2025-08-05 | 12.259432 |
| 2025-08-06 | 12.306557 |
| 2025-08-07 | 12.396001 |
| 2025-08-08 | 12.417618 |
| 2025-08-09 | 12.389505 |
| 2025-08-10 | 12.342723 |
| 2025-08-11 | 12.428031 |
| 2025-08-12 | 12.389977 |
| 2025-08-13 | 12.444907 |
| 2025-08-14 | 12.475586 |
| 2025-08-15 | 12.415924 |
| 2025-08-16 | 12.455434 |
| 2025-08-17 | 12.420995 |
| 2025-08-18 | 12.461758 |
| 2025-08-19 | 12.410929 |
| 2025-08-20 | 12.392964 |
| 2025-08-21 | 12.406749 |
| 2025-08-22 | 12.380559 |
| 2025-08-23 | 12.488735 |
| 2025-08-24 | 12.470958 |
| 2025-08-25 | 12.464155 |
| 2025-08-26 | 12.410514 |
| 2025-08-27 | 12.403546 |
| 2025-08-28 | 12.412213 |
| 2025-08-29 | 12.41965 |
| 2025-08-30 | 12.453517 |
| 2025-08-31 | 12.435654 |
| 2025-09-01 | 12.458472 |
| 2025-09-02 | 12.475565 |
| 2025-09-03 | 12.397008 |
| 2025-09-04 | 12.426061 |
| 2025-09-05 | 12.403192 |
| 2025-09-06 | 12.461776 |
| 2025-09-07 | 12.480322 |
| 2025-09-08 | 12.467971 |
| 2025-09-09 | 12.530536 |
| 2025-09-10 | 12.457211 |
| 2025-09-11 | 12.465193 |
| 2025-09-13 | 12.466954 |
| 2025-09-14 | 12.474463 |
| 2025-09-15 | 12.503183 |
| 2025-09-16 | 12.522039 |
| 2025-09-17 | 12.606506 |
| 2025-09-18 | 12.579403 |
| 2025-09-19 | 12.540275 |
| 2025-09-20 | 12.499174 |
| 2025-09-21 | 12.487233 |
| 2025-09-22 | 12.517 |
| 2025-09-23 | 12.582513 |
| 2025-09-24 | 12.562323 |
| 2025-09-25 | 12.491173 |
| 2025-09-26 | 12.44854 |
| 2025-09-27 | 12.444114 |
| 2025-09-28 | 12.438388 |
| 2025-09-29 | 12.468836 |
| 2025-09-30 | 12.491278 |
| 2025-10-01 | 12.528238 |
| 2025-10-02 | 12.516396 |
| 2025-10-03 | 12.473989 |
| 2025-10-04 | 12.458491 |
| 2025-10-05 | 12.478064 |
| 2025-10-06 | 12.46459 |
| 2025-10-07 | 12.445566 |
| 2025-10-08 | 12.363481 |
| 2025-10-09 | 12.400572 |
| 2025-10-10 | 12.344638 |
| 2025-10-11 | 12.303175 |
| 2025-10-12 | 12.353869 |
| 2025-10-13 | 12.362034 |
| 2025-10-14 | 12.336197 |
| 2025-10-15 | 12.350526 |
| 2025-10-16 | 12.418183 |
| 2025-10-17 | 12.443338 |
| 2025-10-18 | 12.422722 |
| 2025-10-19 | 12.404882 |
| 2025-10-20 | 12.442106 |
| 2025-10-21 | 12.401571 |
| 2025-10-22 | 12.361473 |
| 2025-10-23 | 12.352252 |
| 2025-10-24 | 12.357887 |
| 2025-10-25 | 12.321564 |
| 2025-10-26 | 12.369631 |
| 2025-10-27 | 12.376953 |
| 2025-10-28 | 12.408039 |
| 2025-10-29 | 12.405968 |
| 2025-10-30 | 12.385422 |
| 2025-10-31 | 12.332864 |
| 2025-11-01 | 12.282645 |
| 2025-11-02 | 12.327067 |
| 2025-11-03 | 12.273464 |
| 2025-11-04 | 12.260642 |
| 2025-11-05 | 12.243432 |
| 2025-11-06 | 12.260167 |
| 2025-11-07 | 12.290603 |
| 2025-11-08 | 12.323532 |
| 2025-11-09 | 12.316816 |
| 2025-11-10 | 12.309059 |
| 2025-11-11 | 12.312848 |
| 2025-11-12 | 12.335673 |
| 2025-11-13 | 12.348097 |
| 2025-11-14 | 12.397406 |
| 2025-11-15 | 12.370265 |
| 2025-11-16 | 12.363315 |
| 2025-11-17 | 12.367023 |
| 2025-11-18 | 12.345388 |
| 2025-11-19 | 12.332803 |
| 2025-11-20 | 12.282918 |
| 2025-11-21 | 12.295225 |
| 2025-11-22 | 12.237673 |
| 2025-11-23 | 12.243062 |
| 2025-11-24 | 12.265041 |
| 2025-11-25 | 12.273841 |
| 2025-11-26 | 12.331139 |
| 2025-11-27 | 12.370336 |
| 2025-11-28 | 12.342527 |
| 2025-11-29 | 12.338579 |
| 2025-11-30 | 12.319535 |
| 2025-12-01 | 12.345722 |
| 2025-12-02 | 12.381438 |
| 2025-12-03 | 12.40131 |
| 2025-12-04 | 12.426214 |
| 2025-12-05 | 12.411489 |
| 2025-12-06 | 12.392851 |
| 2025-12-07 | 12.37753 |
| 2025-12-08 | 12.408275 |
| 2025-12-09 | 12.406827 |
| 2025-12-11 | 12.44027 |
| 2025-12-12 | 12.491745 |
| 2025-12-13 | 12.486001 |
| 2025-12-14 | 12.49512 |
| 2025-12-15 | 12.505092 |
| 2025-12-16 | 12.52123 |
| 2025-12-17 | 12.526497 |
| 2025-12-18 | 12.509293 |
| 2025-12-19 | 12.495211 |
| 2025-12-20 | 12.484757 |
| 2025-12-21 | 12.46609 |
| 2025-12-22 | 12.487212 |
| 2025-12-23 | 12.553164 |
| 2025-12-24 | 12.572364 |
| 2025-12-25 | 12.55359 |
| 2025-12-26 | 12.562806 |
| 2025-12-27 | 12.551261 |
| 2025-12-28 | 12.525789 |
| 2025-12-29 | 12.555127 |
| 2025-12-30 | 12.531566 |
| 2025-12-31 | 12.498503 |
| 2026-01-01 | 12.521754 |
| 2026-01-02 | 12.535216 |
| 2026-01-03 | 12.466135 |
| 2026-01-04 | 12.466092 |
| 2026-01-05 | 12.47415 |
| 2026-01-06 | 12.478534 |
| 2026-01-07 | 12.457709 |
| 2026-01-08 | 12.434388 |
| 2026-01-09 | 12.42328 |
| 2026-01-10 | 12.3926 |
| 2026-01-11 | 12.385444 |
| 2026-01-12 | 12.42037 |
| 2026-01-13 | 12.430802 |
| 2026-01-14 | 12.401771 |
| 2026-01-15 | 12.407384 |
| 2026-01-16 | 12.365543 |
| 2026-01-17 | 12.323174 |
| 2026-01-18 | 12.357409 |
| 2026-01-19 | 12.380493 |
| 2026-01-20 | 12.391898 |
| 2026-01-21 | 12.500522 |
| 2026-01-22 | 12.453897 |
| 2026-01-23 | 12.4933 |
| 2026-01-24 | 12.587229 |
| 2026-01-25 | 12.594118 |
| 2026-01-26 | 12.659344 |
| 2026-01-27 | 12.630393 |
| 2026-01-28 | 12.765518 |
| 2026-01-29 | 12.765208 |
| 2026-01-30 | 12.694412 |
| 2026-01-31 | 12.619615 |
| 2026-02-01 | 12.600386 |
| 2026-02-02 | 12.689991 |
| 2026-02-03 | 12.614192 |
| 2026-02-04 | 12.585305 |
| 2026-02-05 | 12.576746 |
| 2026-02-06 | 12.570287 |
| 2026-02-07 | 12.549728 |
| 2026-02-08 | 12.572861 |
| 2026-02-09 | 12.575726 |
| 2026-02-10 | 12.678334 |
| 2026-02-11 | 12.695701 |
| 2026-02-12 | 12.490175 |
| 2026-02-13 | 12.659077 |
| 2026-02-14 | 12.612408 |
| 2026-02-15 | 12.635791 |
| 2026-02-16 | 12.641831 |
| 2026-02-17 | 12.630796 |
| 2026-02-18 | 12.617324 |
| 2026-02-19 | 12.591202 |
| 2026-02-20 | 12.531543 |
| 2026-02-21 | 12.527331 |
| 2026-02-22 | 12.548889 |
| 2026-02-23 | 12.575743 |
| 2026-02-24 | 12.540932 |
| 2026-02-25 | 12.562322 |
| 2026-02-26 | 12.568626 |
| 2026-02-27 | 12.580885 |
| 2026-02-28 | 12.552268 |
| 2026-03-01 | 12.596416 |
| 2026-03-02 | 12.564711 |
| 2026-03-03 | 12.474769 |
| 2026-03-04 | 12.363725 |
| 2026-03-05 | 12.392458 |
| 2026-03-06 | 12.382132 |
| 2026-03-07 | 12.357142 |
| 2026-03-08 | 12.342502 |
| 2026-03-09 | 12.287869 |
| 2026-03-10 | 12.35894 |
| 2026-03-11 | 12.391653 |
| 2026-03-12 | 12.290881 |
| 2026-03-13 | 12.294556 |
| 2026-03-14 | 12.171234 |
| 2026-03-15 | 12.199257 |
| 2026-03-16 | 12.209378 |
| 2026-03-17 | 12.245016 |
| 2026-03-18 | 12.284547 |
| 2026-03-19 | 12.278519 |
| 2026-03-20 | 12.312997 |
| 2026-03-21 | 12.326776 |
| 2026-03-22 | 12.326378 |
| 2026-03-23 | 12.314834 |
| 2026-03-24 | 12.3382 |
| 2026-03-25 | 12.354019 |
| 2026-03-26 | 12.340971 |
| 2026-03-27 | 12.290104 |
| 2026-03-28 | 12.436033 |
| 2026-03-29 | 12.250446 |
| 2026-03-30 | 12.270981 |
| 2026-03-31 | 12.239742 |
| 2026-04-01 | 12.316795 |
| 2026-04-02 | 12.309403 |
| 2026-04-03 | 12.281243 |
| 2026-04-04 | 12.242232 |
| 2026-04-05 | 12.244185 |
| 2026-04-06 | 12.272359 |
| 2026-04-07 | 12.275784 |
| 2026-04-08 | 12.432458 |
| 2026-04-09 | 12.439251 |
| 2026-04-10 | 12.435775 |
| 2026-04-11 | 12.439419 |
| 2026-04-12 | 12.443297 |
| 2026-04-13 | 12.4433 |
| 2026-04-14 | 12.435934 |
| 2026-04-15 | 12.46902 |
| 2026-04-16 | 12.431779 |
| 2026-04-17 | 12.463413 |
| 2026-04-18 | 12.436033 |
| 2026-04-19 | 12.483087 |
| 2026-04-20 | 12.504007 |
| 2026-04-21 | 12.451354 |
| 2026-04-22 | 12.478887 |
| 2026-04-23 | 12.507128 |
| 2026-04-24 | 12.432576 |
| 2026-04-25 | 12.44312 |
| 2026-04-26 | 12.44312 |
| 2026-04-27 | 12.443123 |
| 2026-04-28 | 12.494094 |
| 2026-04-29 | 12.434223 |
| 2026-04-30 | 12.43239 |
| 2026-05-01 | 12.435797 |
| 2026-05-02 | 12.432646 |
| 2026-05-03 | 12.432646 |
| 2026-05-04 | 12.432684 |
| 2026-05-05 | 12.435946 |
| 2026-05-06 | 12.432548 |
| 2026-05-07 | 12.505426 |
| 2026-05-08 | 12.502642 |
| 2026-05-09 | 12.434225 |
| 2026-05-10 | 12.429279 |
| 2026-05-11 | 12.429282 |
| 2026-05-12 | 12.532889 |
| 2026-05-14 | 12.469816 |
| 2026-05-15 | 12.520569 |
| 2026-05-16 | 12.361822 |
| 2026-05-17 | 12.345939 |
| 2026-05-18 | 12.487607 |
| 2026-05-19 | 12.39296 |
| 2026-05-20 | 12.359465 |
| 2026-05-21 | 12.391437 |
| 2026-05-23 | 12.369299 |
| 2026-05-24 | 12.321455 |
| 2026-05-25 | 12.382812 |
| 2026-05-26 | 12.384862 |
| 2026-05-27 | 12.384791 |
| 2026-05-28 | 12.314515 |
| 2026-05-29 | 12.374204 |
| 2026-05-30 | 12.410636 |
| 2026-05-31 | 12.380216 |
| 2026-06-01 | 12.414179 |
| 2026-06-02 | 12.391263 |
| 2026-06-03 | 12.362932 |
| 2026-06-04 | 12.380002 |
| 2026-06-05 | 12.362804 |
| 2026-06-06 | 12.281781 |
| 2026-06-09 | 12.266019 |
| 2026-06-10 | 12.306638 |
| 2026-06-11 | 12.289839 |
| 2026-06-12 | 12.30785 |
| 2026-06-13 | 12.306641 |
| 2026-06-14 | 12.3078 |
| 2026-06-15 | 12.371103 |
| 2026-06-16 | 12.332582 |
| 2026-06-17 | 12.361591 |
| 2026-06-18 | 12.284203 |
| 2026-06-19 | 12.151722 |
| 2026-06-20 | 12.22862 |
| 2026-06-21 | 12.186272 |
| 2026-06-22 | 12.206502 |
| 2026-06-23 | 12.168505 |
| 2026-06-24 | 12.119884 |
| 2026-06-25 | 12.105855 |
| 2026-06-26 | 12.107883 |
| 2026-06-27 | 12.111711 |
| 2026-06-28 | 12.119381 |
| 2026-06-29 | 12.141637 |
| 2026-06-30 | 12.143469 |
| 2026-07-01 | 12.151005 |
| 2026-07-02 | 12.39696 |
| 2026-07-03 | 12.155208 |
| 2026-07-04 | 12.121364 |
| 2026-07-05 | 12.15036 |
| 2026-07-06 | 12.188546 |
| 2026-07-07 | 12.179573 |
| 2026-07-08 | 12.163767 |
| 2026-07-09 | 12.169223 |
| 2026-07-10 | 12.199065 |
| 2026-07-11 | 12.113321 |
| 2026-07-12 | 12.135273 |
| 2026-07-13 | 12.162305 |
| 2026-07-14 | 12.129986 |
| 2026-07-15 | 12.174006 |
| 2026-07-16 | 12.189669 |
| 2026-07-17 | 12.197875 |
| 2026-07-18 | 12.186604 |
| 2026-07-19 | 12.152334 |
| 2026-07-20 | 12.190546 |
| 2026-07-21 | 12.171906 |
| 2026-07-22 | 12.157623 |
| 2026-07-23 | 12.171846 |
| 2026-07-24 | 12.128142 |
| 2026-07-25 | 12.094808 |
| 2026-07-26 | 12.085798 |
| 2026-07-27 | 12.143797 |
| 2026-07-28 | 12.119904 |
| 2026-07-29 | 12.125542 |
| 2026-07-30 | 12.194281 |
| 2026-07-31 | 12.241348 |
| 2026-08-01 | 12.251075 |
| 2026-08-02 | 12.251206 |
| 2026-08-03 | 12.261821 |
| 2026-08-04 | 12.273905 |
| 2026-08-05 | 12.287064 |
| 2026-08-06 | 12.303195 |
| 2026-08-07 | 12.292205 |
| 2026-08-08 | 12.316982 |
| 2026-08-09 | 12.304904 |
| 2026-08-10 | 12.297237 |
| 2026-08-11 | 12.309593 |
| 2026-08-12 | 12.291205 |
| 2026-08-13 | 12.283833 |
| 2026-08-14 | 12.285063 |
| 2026-08-15 | 12.326182 |
| 2026-08-16 | 12.301321 |
| 2026-08-17 | 12.329905 |
| 2026-08-18 | 12.343038 |
| 2026-08-20 | 12.413532 |
| 2026-08-21 | 12.46699 |
| 2026-08-22 | 12.409834 |
| 2026-08-23 | 12.419834 |
| 2026-08-24 | 12.433087 |
| 2026-08-25 | 12.407817 |
| 2026-08-26 | 12.433376 |
| 2026-08-27 | 12.412368 |
| 2026-08-28 | 12.400053 |
| 2026-08-29 | 12.355366 |
| 2026-08-30 | 12.309303 |
| 2026-08-31 | 12.362 |
| 2026-09-01 | 12.366608 |
| 2026-09-02 | 12.325745 |
| 2026-09-03 | 12.35144 |
| 2026-09-04 | 12.384822 |
| 2026-09-05 | 12.376978 |
| 2026-09-06 | 12.350262 |
| 2026-09-07 | 12.375852 |
| 2026-09-08 | 12.389738 |
| 2026-09-09 | 12.383087 |
| 2026-09-10 | 12.391773 |
| 2026-09-11 | 12.347949 |
| 2026-09-12 | 12.286751 |
| 2026-09-13 | 12.310398 |
| 2026-09-14 | 12.301815 |
| 2026-09-15 | 12.270693 |
| 2026-09-16 | 12.271917 |
| 2026-09-17 | 12.180101 |
| 2026-09-18 | 12.419 |
| 2026-09-19 | 12.240291 |
| 2026-09-20 | 12.21905 |
| 2026-09-21 | 12.216023 |
| 2026-09-22 | 12.202898 |
| 2026-09-23 | 12.18598 |
| 2026-09-24 | 12.143751 |
| 2026-09-25 | 12.116238 |
| 2026-09-26 | 12.123297 |
| 2026-09-27 | 12.088793 |
| 2026-09-28 | 12.139213 |
| 2026-09-30 | 12.07316 |
| 2026-10-02 | 11.968708 |
| 2026-10-03 | 11.94662 |
| 2026-10-05 | 11.900328 |
| 2026-10-06 | 11.940859 |
| 2026-10-07 | 11.961512 |
| 2026-10-08 | 11.931809 |
| 2026-10-09 | 11.981967 |
| 2026-10-10 | 11.954084 |
| 2026-10-11 | 11.906718 |
| 2026-10-12 | 11.93832 |
| 2026-10-13 | 11.904571 |
| 2026-10-14 | 11.946112 |
| 2026-10-15 | 11.957446 |
| 2026-10-16 | 11.981454 |
| 2026-10-17 | 11.96814 |
| 2026-10-18 | 11.936273 |
| 2026-10-19 | 11.981422 |
| 2026-10-20 | 11.971346 |
| 2026-10-21 | 11.959457 |
| 2026-10-22 | 11.982973 |
| 2026-10-23 | 11.961701 |
| 2026-10-24 | 11.928814 |
| 2026-10-25 | 11.907021 |
| 2026-10-26 | 11.946657 |
| 2026-10-27 | 11.913672 |
| 2026-10-28 | 11.853611 |
| 2026-10-29 | 11.869122 |
| 2026-10-30 | 11.92046 |
| 2026-10-31 | 11.895457 |
| 2026-11-01 | 11.915429 |
| 2026-11-02 | 11.927402 |
| 2026-11-03 | 11.92654 |
| 2026-11-04 | 11.934659 |
| 2026-11-05 | 11.996944 |
High
12.7655
Low
10.8768
Average
12.0630
Statistics use all 777 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/NIO API questions
How do I get the LTL/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/NIO rate in rates.NIO.
How far back does LTL/NIO historical data go?
Daily LTL/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.