LTL to MZN exchange rate API
Lithuanian Litas to Mozambique Metical · quoted 2026-10-31
20.6452
▲ +2.79% over 2Y
1 LTL = 20.6452 MZN · 1 MZN = 0.04844 LTL · Get this rate via the API
1 LTL buys 20.6452 MZN as of 2026-10-31, so 1 MZN buys 0.04844 LTL. Over the last 2 years, LTL/MZN traded between 18.8716 and 22.1246, averaged 20.9945 and rose 2.79%. The API holds daily LTL/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 20.084736 |
| 2024-11-01 | 20.136375 |
| 2024-11-02 | 20.053796 |
| 2024-11-03 | 20.038495 |
| 2024-11-04 | 20.144843 |
| 2024-11-05 | 20.126715 |
| 2024-11-06 | 20.051033 |
| 2024-11-07 | 19.831135 |
| 2024-11-08 | 19.95652 |
| 2024-11-09 | 19.756078 |
| 2024-11-10 | 19.756715 |
| 2024-11-11 | 19.848313 |
| 2024-11-12 | 19.715354 |
| 2024-11-13 | 19.670339 |
| 2024-11-14 | 19.531804 |
| 2024-11-15 | 19.492969 |
| 2024-11-16 | 19.429838 |
| 2024-11-17 | 19.470324 |
| 2024-11-18 | 19.510954 |
| 2024-11-19 | 19.599598 |
| 2024-11-20 | 19.616869 |
| 2024-11-21 | 19.52457 |
| 2024-11-22 | 19.386853 |
| 2024-11-23 | 19.206351 |
| 2024-11-24 | 19.228948 |
| 2024-11-25 | 19.385921 |
| 2024-11-26 | 19.349178 |
| 2024-11-27 | 19.409881 |
| 2024-11-28 | 19.544728 |
| 2024-11-29 | 19.529899 |
| 2024-11-30 | 19.497156 |
| 2024-12-01 | 19.511023 |
| 2024-12-02 | 19.486011 |
| 2024-12-03 | 19.408611 |
| 2024-12-04 | 19.445239 |
| 2024-12-05 | 19.453121 |
| 2024-12-06 | 19.561693 |
| 2024-12-07 | 19.475135 |
| 2024-12-08 | 19.496409 |
| 2024-12-09 | 19.532622 |
| 2024-12-10 | 19.526789 |
| 2024-12-11 | 19.493344 |
| 2024-12-12 | 19.428616 |
| 2024-12-13 | 19.368522 |
| 2024-12-14 | 19.353903 |
| 2024-12-15 | 19.354532 |
| 2024-12-16 | 19.466886 |
| 2024-12-17 | 19.473193 |
| 2024-12-18 | 19.412472 |
| 2024-12-19 | 19.20436 |
| 2024-12-20 | 19.187701 |
| 2024-12-21 | 19.225318 |
| 2024-12-22 | 19.249425 |
| 2024-12-23 | 19.310377 |
| 2024-12-24 | 19.253491 |
| 2024-12-25 | 19.256159 |
| 2024-12-26 | 19.246492 |
| 2024-12-27 | 19.277222 |
| 2024-12-28 | 19.205798 |
| 2024-12-29 | 19.219967 |
| 2024-12-30 | 19.304824 |
| 2024-12-31 | 19.24324 |
| 2025-01-01 | 19.160405 |
| 2025-01-02 | 19.168003 |
| 2025-01-03 | 19.007165 |
| 2025-01-04 | 18.987518 |
| 2025-01-05 | 19.037118 |
| 2025-01-06 | 19.081435 |
| 2025-01-07 | 19.208269 |
| 2025-01-08 | 19.15943 |
| 2025-01-09 | 19.082604 |
| 2025-01-10 | 19.069219 |
| 2025-01-11 | 18.871624 |
| 2025-01-12 | 18.903064 |
| 2025-01-13 | 18.936448 |
| 2025-01-14 | 18.959368 |
| 2025-01-15 | 19.066023 |
| 2025-01-16 | 19.056189 |
| 2025-01-17 | 19.070378 |
| 2025-01-18 | 18.924977 |
| 2025-01-19 | 18.910189 |
| 2025-01-20 | 19.02803 |
| 2025-01-21 | 19.20121 |
| 2025-01-22 | 19.274559 |
| 2025-01-23 | 19.269769 |
| 2025-01-24 | 19.273279 |
| 2025-01-25 | 19.344339 |
| 2025-01-26 | 19.388086 |
| 2025-01-27 | 19.368758 |
| 2025-01-28 | 19.342651 |
| 2025-01-29 | 19.307843 |
| 2025-01-30 | 19.290097 |
| 2025-01-31 | 19.232448 |
| 2025-02-01 | 19.08318 |
| 2025-02-02 | 19.111624 |
| 2025-02-03 | 18.959116 |
| 2025-02-04 | 19.085095 |
| 2025-02-05 | 19.205265 |
| 2025-02-06 | 19.234575 |
| 2025-02-07 | 19.185646 |
| 2025-02-08 | 19.030259 |
| 2025-02-09 | 19.04269 |
| 2025-02-10 | 19.052601 |
| 2025-02-11 | 19.059338 |
| 2025-02-12 | 19.166768 |
| 2025-02-13 | 19.235372 |
| 2025-02-14 | 19.361054 |
| 2025-02-15 | 19.331927 |
| 2025-02-16 | 19.375872 |
| 2025-02-17 | 19.436034 |
| 2025-02-18 | 19.364923 |
| 2025-02-19 | 19.326388 |
| 2025-02-20 | 19.286421 |
| 2025-02-21 | 19.400589 |
| 2025-02-22 | 19.273423 |
| 2025-02-23 | 19.26817 |
| 2025-02-24 | 19.44367 |
| 2025-02-25 | 19.359352 |
| 2025-02-26 | 21.641991 |
| 2025-02-27 | 19.392238 |
| 2025-02-28 | 19.229713 |
| 2025-03-01 | 19.123261 |
| 2025-03-02 | 19.110508 |
| 2025-03-03 | 19.274673 |
| 2025-03-04 | 19.415804 |
| 2025-03-05 | 19.635663 |
| 2025-03-06 | 20.004273 |
| 2025-03-07 | 19.924494 |
| 2025-03-08 | 19.961099 |
| 2025-03-09 | 21.642175 |
| 2025-03-10 | 20.080927 |
| 2025-03-11 | 20.083417 |
| 2025-03-12 | 20.186473 |
| 2025-03-13 | 20.144681 |
| 2025-03-14 | 20.072495 |
| 2025-03-15 | 20.048888 |
| 2025-03-16 | 21.636983 |
| 2025-03-17 | 20.092852 |
| 2025-03-18 | 20.194672 |
| 2025-03-19 | 20.23298 |
| 2025-03-20 | 20.166106 |
| 2025-03-21 | 20.050161 |
| 2025-03-22 | 19.946808 |
| 2025-03-23 | 21.642177 |
| 2025-03-25 | 19.99344 |
| 2025-03-26 | 19.968038 |
| 2025-03-27 | 19.918905 |
| 2025-03-28 | 19.972329 |
| 2025-03-29 | 20.014268 |
| 2025-03-30 | 20.10276 |
| 2025-03-31 | 21.532829 |
| 2025-04-01 | 20.021655 |
| 2025-04-02 | 19.962513 |
| 2025-04-03 | 20.204181 |
| 2025-04-04 | 20.474375 |
| 2025-04-05 | 20.189481 |
| 2025-04-06 | 20.229308 |
| 2025-04-07 | 20.310656 |
| 2025-04-08 | 20.276753 |
| 2025-04-09 | 20.414537 |
| 2025-04-10 | 20.302309 |
| 2025-04-11 | 20.873199 |
| 2025-04-12 | 20.911451 |
| 2025-04-13 | 20.960171 |
| 2025-04-14 | 21.07 |
| 2025-04-15 | 20.948885 |
| 2025-04-16 | 20.953197 |
| 2025-04-17 | 21.021186 |
| 2025-04-18 | 21.024756 |
| 2025-04-19 | 21.018947 |
| 2025-04-20 | 21.05737 |
| 2025-04-21 | 21.16771 |
| 2025-04-22 | 21.252462 |
| 2025-04-23 | 21.113332 |
| 2025-04-24 | 21.009814 |
| 2025-04-25 | 20.99084 |
| 2025-04-26 | 20.987528 |
| 2025-04-27 | 21.029501 |
| 2025-04-28 | 20.957242 |
| 2025-04-29 | 21.039001 |
| 2025-04-30 | 21.035046 |
| 2025-05-01 | 20.907551 |
| 2025-05-02 | 20.878867 |
| 2025-05-03 | 20.810951 |
| 2025-05-04 | 20.860325 |
| 2025-05-05 | 20.967723 |
| 2025-05-06 | 20.875888 |
| 2025-05-08 | 20.95748 |
| 2025-05-09 | 20.748324 |
| 2025-05-10 | 20.753278 |
| 2025-05-11 | 20.752494 |
| 2025-05-12 | 20.758613 |
| 2025-05-13 | 20.549693 |
| 2025-05-14 | 20.702559 |
| 2025-05-15 | 20.710622 |
| 2025-05-17 | 20.571993 |
| 2025-05-18 | 20.614126 |
| 2025-05-19 | 20.679574 |
| 2025-05-20 | 20.792288 |
| 2025-05-21 | 20.901828 |
| 2025-05-22 | 20.97856 |
| 2025-05-23 | 20.940407 |
| 2025-05-24 | 20.954801 |
| 2025-05-25 | 21.002304 |
| 2025-05-26 | 21.115845 |
| 2025-05-27 | 21.081321 |
| 2025-05-28 | 20.91519 |
| 2025-05-29 | 20.815115 |
| 2025-05-30 | 21.012858 |
| 2025-05-31 | 20.902575 |
| 2025-06-01 | 20.939943 |
| 2025-06-02 | 21.039251 |
| 2025-06-03 | 21.141139 |
| 2025-06-04 | 21.067092 |
| 2025-06-05 | 21.123897 |
| 2025-06-06 | 21.16624 |
| 2025-06-07 | 20.987591 |
| 2025-06-08 | 21.00459 |
| 2025-06-09 | 21.107915 |
| 2025-06-10 | 21.073306 |
| 2025-06-11 | 21.107088 |
| 2025-06-12 | 21.310462 |
| 2025-06-13 | 21.366354 |
| 2025-06-14 | 21.275276 |
| 2025-06-15 | 21.316777 |
| 2025-06-16 | 21.300714 |
| 2025-06-17 | 21.377219 |
| 2025-06-18 | 21.26968 |
| 2025-06-19 | 21.194862 |
| 2025-06-20 | 21.287316 |
| 2025-06-21 | 21.215693 |
| 2025-06-22 | 21.240687 |
| 2025-06-23 | 21.276753 |
| 2025-06-24 | 21.407662 |
| 2025-06-25 | 21.514746 |
| 2025-06-26 | 21.625621 |
| 2025-06-27 | 21.635879 |
| 2025-06-28 | 21.574936 |
| 2025-06-29 | 21.657153 |
| 2025-06-30 | 21.687066 |
| 2025-07-01 | 21.78 |
| 2025-07-02 | 21.821944 |
| 2025-07-03 | 21.839047 |
| 2025-07-04 | 21.746816 |
| 2025-07-05 | 21.682354 |
| 2025-07-06 | 21.796208 |
| 2025-07-07 | 21.779617 |
| 2025-07-08 | 21.724713 |
| 2025-07-09 | 21.688454 |
| 2025-07-10 | 21.725417 |
| 2025-07-11 | 21.601885 |
| 2025-07-12 | 21.553093 |
| 2025-07-13 | 21.597476 |
| 2025-07-14 | 21.626442 |
| 2025-07-15 | 21.586061 |
| 2025-07-16 | 21.483998 |
| 2025-07-17 | 21.480268 |
| 2025-07-18 | 21.506742 |
| 2025-07-19 | 21.44013 |
| 2025-07-20 | 21.489409 |
| 2025-07-21 | 21.497136 |
| 2025-07-22 | 21.623836 |
| 2025-07-23 | 21.717779 |
| 2025-07-24 | 21.77241 |
| 2025-07-25 | 21.709994 |
| 2025-07-26 | 21.654419 |
| 2025-07-27 | 21.671005 |
| 2025-07-28 | 21.723307 |
| 2025-07-29 | 21.447706 |
| 2025-07-30 | 21.400889 |
| 2025-07-31 | 21.146206 |
| 2025-08-01 | 21.115509 |
| 2025-08-02 | 21.351532 |
| 2025-08-03 | 21.410891 |
| 2025-08-04 | 21.417839 |
| 2025-08-05 | 21.365056 |
| 2025-08-06 | 21.405665 |
| 2025-08-07 | 21.57484 |
| 2025-08-08 | 21.576793 |
| 2025-08-09 | 21.457883 |
| 2025-08-10 | 21.514202 |
| 2025-08-11 | 21.580873 |
| 2025-08-12 | 21.477526 |
| 2025-08-13 | 21.604625 |
| 2025-08-14 | 21.658471 |
| 2025-08-15 | 21.543614 |
| 2025-08-16 | 21.652219 |
| 2025-08-17 | 21.633022 |
| 2025-08-18 | 21.640484 |
| 2025-08-19 | 21.555342 |
| 2025-08-20 | 21.519395 |
| 2025-08-21 | 21.543949 |
| 2025-08-22 | 21.467096 |
| 2025-08-23 | 21.694598 |
| 2025-08-24 | 21.655929 |
| 2025-08-25 | 21.631085 |
| 2025-08-26 | 21.532482 |
| 2025-08-27 | 21.519058 |
| 2025-08-28 | 21.533831 |
| 2025-08-29 | 21.556686 |
| 2025-08-30 | 21.602245 |
| 2025-08-31 | 21.598389 |
| 2025-09-01 | 21.64945 |
| 2025-09-02 | 21.654602 |
| 2025-09-03 | 21.496923 |
| 2025-09-04 | 21.579364 |
| 2025-09-05 | 21.581638 |
| 2025-09-06 | 21.630873 |
| 2025-09-07 | 21.681963 |
| 2025-09-08 | 21.658519 |
| 2025-09-09 | 21.785669 |
| 2025-09-10 | 21.644431 |
| 2025-09-11 | 21.645887 |
| 2025-09-13 | 21.699405 |
| 2025-09-14 | 21.706084 |
| 2025-09-15 | 21.702793 |
| 2025-09-16 | 21.778228 |
| 2025-09-17 | 21.935543 |
| 2025-09-18 | 21.85799 |
| 2025-09-19 | 21.796334 |
| 2025-09-20 | 21.627206 |
| 2025-09-21 | 21.730171 |
| 2025-09-22 | 21.711591 |
| 2025-09-23 | 21.867108 |
| 2025-09-24 | 21.825944 |
| 2025-09-25 | 21.715331 |
| 2025-09-26 | 21.593557 |
| 2025-09-27 | 21.653604 |
| 2025-09-28 | 21.643153 |
| 2025-09-29 | 21.694186 |
| 2025-09-30 | 21.692018 |
| 2025-10-01 | 21.72616 |
| 2025-10-02 | 21.722177 |
| 2025-10-03 | 21.681845 |
| 2025-10-04 | 21.676777 |
| 2025-10-05 | 21.714228 |
| 2025-10-06 | 21.696293 |
| 2025-10-07 | 21.624144 |
| 2025-10-08 | 21.517674 |
| 2025-10-09 | 21.540002 |
| 2025-10-10 | 21.407528 |
| 2025-10-11 | 21.424163 |
| 2025-10-12 | 21.492375 |
| 2025-10-13 | 21.505103 |
| 2025-10-14 | 21.4159 |
| 2025-10-15 | 21.502971 |
| 2025-10-16 | 21.604516 |
| 2025-10-17 | 21.65745 |
| 2025-10-18 | 21.57652 |
| 2025-10-19 | 21.547411 |
| 2025-10-20 | 21.579067 |
| 2025-10-21 | 21.532344 |
| 2025-10-22 | 21.472248 |
| 2025-10-23 | 21.461441 |
| 2025-10-24 | 21.488532 |
| 2025-10-25 | 21.466143 |
| 2025-10-26 | 21.508982 |
| 2025-10-27 | 21.534791 |
| 2025-10-28 | 21.572517 |
| 2025-10-29 | 21.556749 |
| 2025-10-30 | 21.485445 |
| 2025-10-31 | 21.388123 |
| 2025-11-01 | 21.360923 |
| 2025-11-02 | 21.437337 |
| 2025-11-03 | 21.31728 |
| 2025-11-04 | 21.275742 |
| 2025-11-05 | 21.260216 |
| 2025-11-06 | 21.291672 |
| 2025-11-07 | 21.353213 |
| 2025-11-08 | 21.414315 |
| 2025-11-09 | 21.392994 |
| 2025-11-10 | 21.376701 |
| 2025-11-11 | 21.375122 |
| 2025-11-12 | 21.423097 |
| 2025-11-13 | 21.445234 |
| 2025-11-14 | 21.533606 |
| 2025-11-15 | 21.505737 |
| 2025-11-16 | 21.496632 |
| 2025-11-17 | 21.482263 |
| 2025-11-18 | 21.430026 |
| 2025-11-19 | 21.423993 |
| 2025-11-20 | 21.32788 |
| 2025-11-21 | 21.349656 |
| 2025-11-22 | 21.312251 |
| 2025-11-23 | 21.26919 |
| 2025-11-24 | 21.302842 |
| 2025-11-25 | 21.309204 |
| 2025-11-26 | 21.43186 |
| 2025-11-27 | 21.489228 |
| 2025-11-28 | 21.439637 |
| 2025-11-29 | 21.445724 |
| 2025-11-30 | 21.452759 |
| 2025-12-01 | 21.46432 |
| 2025-12-02 | 21.477924 |
| 2025-12-03 | 21.536131 |
| 2025-12-04 | 21.576395 |
| 2025-12-05 | 21.545757 |
| 2025-12-06 | 21.552973 |
| 2025-12-07 | 21.538952 |
| 2025-12-08 | 21.566231 |
| 2025-12-09 | 21.553088 |
| 2025-12-11 | 21.628241 |
| 2025-12-12 | 21.740461 |
| 2025-12-13 | 21.713495 |
| 2025-12-14 | 21.714615 |
| 2025-12-15 | 21.724626 |
| 2025-12-16 | 21.721427 |
| 2025-12-17 | 21.740821 |
| 2025-12-18 | 21.722792 |
| 2025-12-19 | 21.702511 |
| 2025-12-20 | 21.678253 |
| 2025-12-21 | 21.663908 |
| 2025-12-22 | 21.688424 |
| 2025-12-23 | 21.790631 |
| 2025-12-24 | 21.848049 |
| 2025-12-25 | 21.785665 |
| 2025-12-26 | 21.798312 |
| 2025-12-27 | 21.710573 |
| 2025-12-28 | 21.768258 |
| 2025-12-29 | 21.796665 |
| 2025-12-30 | 21.792487 |
| 2025-12-31 | 21.727631 |
| 2026-01-01 | 21.720011 |
| 2026-01-02 | 21.753809 |
| 2026-01-03 | 21.706142 |
| 2026-01-04 | 21.700351 |
| 2026-01-05 | 21.642861 |
| 2026-01-06 | 21.696539 |
| 2026-01-07 | 21.654295 |
| 2026-01-08 | 21.604875 |
| 2026-01-09 | 21.556547 |
| 2026-01-10 | 21.54344 |
| 2026-01-11 | 21.528458 |
| 2026-01-12 | 21.579123 |
| 2026-01-13 | 21.575709 |
| 2026-01-14 | 21.512573 |
| 2026-01-15 | 21.537895 |
| 2026-01-16 | 21.463797 |
| 2026-01-17 | 21.41401 |
| 2026-01-18 | 21.469012 |
| 2026-01-19 | 21.502781 |
| 2026-01-20 | 21.544034 |
| 2026-01-21 | 21.705392 |
| 2026-01-22 | 21.630932 |
| 2026-01-23 | 21.741052 |
| 2026-01-24 | 21.879362 |
| 2026-01-25 | 21.877618 |
| 2026-01-26 | 21.91542 |
| 2026-01-27 | 21.932553 |
| 2026-01-28 | 22.1246 |
| 2026-01-29 | 22.120177 |
| 2026-01-30 | 22.00529 |
| 2026-01-31 | 21.901076 |
| 2026-02-01 | 21.882169 |
| 2026-02-02 | 21.940414 |
| 2026-02-03 | 21.823942 |
| 2026-02-04 | 21.859345 |
| 2026-02-05 | 21.814502 |
| 2026-02-06 | 21.799761 |
| 2026-02-07 | 21.752485 |
| 2026-02-08 | 21.835924 |
| 2026-02-09 | 21.850767 |
| 2026-02-10 | 22.037469 |
| 2026-02-11 | 22.024111 |
| 2026-02-12 | 21.640102 |
| 2026-02-13 | 21.946853 |
| 2026-02-14 | 21.942913 |
| 2026-02-15 | 21.958229 |
| 2026-02-16 | 21.937432 |
| 2026-02-17 | 21.907067 |
| 2026-02-18 | 21.905658 |
| 2026-02-19 | 21.813971 |
| 2026-02-20 | 21.707059 |
| 2026-02-21 | 21.795087 |
| 2026-02-22 | 21.805607 |
| 2026-02-23 | 21.87891 |
| 2026-02-24 | 21.769421 |
| 2026-02-25 | 21.759976 |
| 2026-02-26 | 21.862339 |
| 2026-02-27 | 21.810396 |
| 2026-02-28 | 21.851337 |
| 2026-03-01 | 21.87222 |
| 2026-03-02 | 21.816304 |
| 2026-03-03 | 21.611033 |
| 2026-03-04 | 21.451807 |
| 2026-03-05 | 21.499095 |
| 2026-03-06 | 21.475883 |
| 2026-03-07 | 21.452514 |
| 2026-03-08 | 21.501021 |
| 2026-03-09 | 21.275958 |
| 2026-03-10 | 21.484185 |
| 2026-03-11 | 21.460777 |
| 2026-03-12 | 21.332703 |
| 2026-03-13 | 21.303805 |
| 2026-03-14 | 21.144407 |
| 2026-03-15 | 21.198775 |
| 2026-03-16 | 21.143871 |
| 2026-03-17 | 21.25715 |
| 2026-03-18 | 21.321272 |
| 2026-03-19 | 21.24614 |
| 2026-03-20 | 21.370477 |
| 2026-03-21 | 21.348152 |
| 2026-03-22 | 21.441245 |
| 2026-03-23 | 21.355306 |
| 2026-03-24 | 21.408864 |
| 2026-03-25 | 21.440921 |
| 2026-03-26 | 21.365787 |
| 2026-03-27 | 21.319289 |
| 2026-03-28 | 21.657975 |
| 2026-03-29 | 21.344257 |
| 2026-03-30 | 21.283451 |
| 2026-03-31 | 21.265357 |
| 2026-04-01 | 21.375582 |
| 2026-04-02 | 21.340887 |
| 2026-04-03 | 21.313785 |
| 2026-04-04 | 21.206432 |
| 2026-04-05 | 21.310171 |
| 2026-04-06 | 21.290265 |
| 2026-04-07 | 21.289851 |
| 2026-04-08 | 21.554134 |
| 2026-04-09 | 21.661151 |
| 2026-04-10 | 21.65786 |
| 2026-04-11 | 21.661361 |
| 2026-04-12 | 21.661361 |
| 2026-04-13 | 21.661256 |
| 2026-04-14 | 21.657736 |
| 2026-04-15 | 21.659545 |
| 2026-04-16 | 21.659548 |
| 2026-04-17 | 21.659533 |
| 2026-04-18 | 21.659555 |
| 2026-04-19 | 21.659555 |
| 2026-04-20 | 21.659557 |
| 2026-04-21 | 21.659542 |
| 2026-04-22 | 21.662002 |
| 2026-04-23 | 21.644217 |
| 2026-04-24 | 21.639285 |
| 2026-04-25 | 21.644425 |
| 2026-04-26 | 21.644425 |
| 2026-04-27 | 21.644288 |
| 2026-04-28 | 21.640233 |
| 2026-04-29 | 21.644265 |
| 2026-04-30 | 21.642613 |
| 2026-05-01 | 21.64261 |
| 2026-05-02 | 21.642176 |
| 2026-05-03 | 21.642176 |
| 2026-05-04 | 21.641084 |
| 2026-05-05 | 21.644377 |
| 2026-05-06 | 21.640375 |
| 2026-05-07 | 21.644324 |
| 2026-05-08 | 21.642025 |
| 2026-05-09 | 21.644428 |
| 2026-05-10 | 21.644428 |
| 2026-05-11 | 21.644282 |
| 2026-05-12 | 21.732589 |
| 2026-05-14 | 21.665562 |
| 2026-05-15 | 21.644368 |
| 2026-05-16 | 21.50108 |
| 2026-05-17 | 21.484185 |
| 2026-05-18 | 21.640926 |
| 2026-05-19 | 21.534137 |
| 2026-05-20 | 21.455984 |
| 2026-05-21 | 21.494997 |
| 2026-05-23 | 21.447639 |
| 2026-05-24 | 21.429027 |
| 2026-05-25 | 21.506639 |
| 2026-05-26 | 21.498971 |
| 2026-05-27 | 21.513726 |
| 2026-05-28 | 21.417966 |
| 2026-05-29 | 21.511412 |
| 2026-05-30 | 21.552413 |
| 2026-05-31 | 21.57666 |
| 2026-06-01 | 21.522046 |
| 2026-06-02 | 21.511156 |
| 2026-06-03 | 21.489573 |
| 2026-06-04 | 21.475477 |
| 2026-06-05 | 21.4834 |
| 2026-06-06 | 21.309198 |
| 2026-06-09 | 21.336306 |
| 2026-06-10 | 21.360875 |
| 2026-06-11 | 21.34377 |
| 2026-06-12 | 21.390855 |
| 2026-06-13 | 21.385497 |
| 2026-06-14 | 21.413403 |
| 2026-06-15 | 21.475693 |
| 2026-06-16 | 21.385869 |
| 2026-06-17 | 21.478989 |
| 2026-06-18 | 21.304632 |
| 2026-06-19 | 21.13649 |
| 2026-06-20 | 21.224276 |
| 2026-06-21 | 21.17672 |
| 2026-06-22 | 21.18796 |
| 2026-06-23 | 21.141811 |
| 2026-06-24 | 21.012062 |
| 2026-06-25 | 21.016919 |
| 2026-06-26 | 21.035369 |
| 2026-06-27 | 21.061277 |
| 2026-06-28 | 21.070868 |
| 2026-06-29 | 21.055951 |
| 2026-06-30 | 21.084644 |
| 2026-07-01 | 21.094981 |
| 2026-07-02 | 21.640085 |
| 2026-07-03 | 21.133099 |
| 2026-07-04 | 21.156025 |
| 2026-07-05 | 21.112493 |
| 2026-07-06 | 21.147011 |
| 2026-07-07 | 21.155911 |
| 2026-07-08 | 21.101743 |
| 2026-07-09 | 21.121362 |
| 2026-07-10 | 21.169082 |
| 2026-07-11 | 21.089757 |
| 2026-07-12 | 21.120613 |
| 2026-07-13 | 21.055635 |
| 2026-07-14 | 21.017261 |
| 2026-07-15 | 21.147854 |
| 2026-07-16 | 21.191616 |
| 2026-07-17 | 21.143996 |
| 2026-07-18 | 21.141684 |
| 2026-07-19 | 21.159111 |
| 2026-07-20 | 21.142174 |
| 2026-07-21 | 21.081535 |
| 2026-07-22 | 21.060606 |
| 2026-07-23 | 21.126732 |
| 2026-07-24 | 20.958912 |
| 2026-07-25 | 20.989044 |
| 2026-07-26 | 21.035408 |
| 2026-07-27 | 21.081548 |
| 2026-07-28 | 21.032199 |
| 2026-07-29 | 21.066488 |
| 2026-07-30 | 21.121805 |
| 2026-07-31 | 21.271066 |
| 2026-08-01 | 21.310247 |
| 2026-08-02 | 21.311968 |
| 2026-08-03 | 21.309703 |
| 2026-08-04 | 21.264934 |
| 2026-08-05 | 21.330073 |
| 2026-08-06 | 21.342316 |
| 2026-08-07 | 21.300796 |
| 2026-08-08 | 21.364597 |
| 2026-08-09 | 21.385165 |
| 2026-08-10 | 21.35125 |
| 2026-08-11 | 21.342034 |
| 2026-08-12 | 21.322822 |
| 2026-08-13 | 21.305426 |
| 2026-08-14 | 21.292399 |
| 2026-08-15 | 21.40201 |
| 2026-08-16 | 21.359052 |
| 2026-08-17 | 21.419397 |
| 2026-08-18 | 21.412281 |
| 2026-08-20 | 21.589424 |
| 2026-08-21 | 21.609265 |
| 2026-08-22 | 21.581563 |
| 2026-08-23 | 21.619368 |
| 2026-08-24 | 21.58555 |
| 2026-08-25 | 21.557696 |
| 2026-08-26 | 21.568782 |
| 2026-08-27 | 21.57985 |
| 2026-08-28 | 21.541017 |
| 2026-08-29 | 21.40832 |
| 2026-08-30 | 21.436031 |
| 2026-08-31 | 21.422404 |
| 2026-09-01 | 21.448316 |
| 2026-09-02 | 21.397552 |
| 2026-09-03 | 21.424967 |
| 2026-09-04 | 21.48083 |
| 2026-09-05 | 21.465683 |
| 2026-09-06 | 21.485388 |
| 2026-09-07 | 21.459593 |
| 2026-09-08 | 21.487045 |
| 2026-09-09 | 21.485021 |
| 2026-09-10 | 21.511777 |
| 2026-09-11 | 21.447465 |
| 2026-09-12 | 21.442394 |
| 2026-09-13 | 21.424929 |
| 2026-09-14 | 21.378556 |
| 2026-09-15 | 21.312923 |
| 2026-09-16 | 21.348897 |
| 2026-09-17 | 21.171813 |
| 2026-09-18 | 21.644439 |
| 2026-09-19 | 21.233462 |
| 2026-09-20 | 21.252695 |
| 2026-09-21 | 21.21438 |
| 2026-09-22 | 21.204242 |
| 2026-09-23 | 21.121411 |
| 2026-09-24 | 21.031174 |
| 2026-09-25 | 21.030112 |
| 2026-09-26 | 21.059924 |
| 2026-09-27 | 21.071546 |
| 2026-09-28 | 21.055443 |
| 2026-09-30 | 20.963257 |
| 2026-10-02 | 20.805664 |
| 2026-10-03 | 20.80355 |
| 2026-10-05 | 20.675185 |
| 2026-10-06 | 20.732058 |
| 2026-10-07 | 20.773509 |
| 2026-10-08 | 20.722315 |
| 2026-10-09 | 20.773103 |
| 2026-10-10 | 20.734025 |
| 2026-10-11 | 20.717411 |
| 2026-10-12 | 20.700705 |
| 2026-10-13 | 20.584047 |
| 2026-10-14 | 20.634137 |
| 2026-10-15 | 20.737096 |
| 2026-10-16 | 20.785875 |
| 2026-10-17 | 20.78085 |
| 2026-10-18 | 20.793466 |
| 2026-10-19 | 20.762263 |
| 2026-10-20 | 20.780654 |
| 2026-10-21 | 20.770074 |
| 2026-10-22 | 20.784857 |
| 2026-10-23 | 20.741841 |
| 2026-10-24 | 20.713796 |
| 2026-10-25 | 20.724063 |
| 2026-10-26 | 20.745249 |
| 2026-10-27 | 20.653808 |
| 2026-10-28 | 20.561547 |
| 2026-10-29 | 20.61095 |
| 2026-10-30 | 20.689228 |
| 2026-10-31 | 20.645222 |
High
22.1246
Low
18.8716
Average
20.9945
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/MZN API questions
How do I get the LTL/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/MZN rate in rates.MZN.
How far back does LTL/MZN historical data go?
Daily LTL/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.