LTL to MYR exchange rate API
Lithuanian Litas to Malaysian Ringgit · quoted 2026-10-31
1.3120
▼ +4.67% over 2Y
1 LTL = 1.3120 MYR · 1 MYR = 0.76222 LTL · Get this rate via the API
1 LTL buys 1.3120 MYR as of 2026-10-31, so 1 MYR buys 0.76222 LTL. Over the last 2 years, LTL/MYR traded between 1.3033 and 1.5085, averaged 1.3762 and fell 4.67%. The API holds daily LTL/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 1.376233 |
| 2024-11-01 | 1.379662 |
| 2024-11-02 | 1.380176 |
| 2024-11-03 | 1.381959 |
| 2024-11-04 | 1.378311 |
| 2024-11-05 | 1.368603 |
| 2024-11-06 | 1.381621 |
| 2024-11-07 | 1.366509 |
| 2024-11-08 | 1.368561 |
| 2024-11-09 | 1.363466 |
| 2024-11-10 | 1.368958 |
| 2024-11-11 | 1.369643 |
| 2024-11-12 | 1.369688 |
| 2024-11-13 | 1.369123 |
| 2024-11-14 | 1.36938 |
| 2024-11-15 | 1.363582 |
| 2024-11-16 | 1.365941 |
| 2024-11-17 | 1.373813 |
| 2024-11-18 | 1.367899 |
| 2024-11-19 | 1.372097 |
| 2024-11-20 | 1.372615 |
| 2024-11-21 | 1.364172 |
| 2024-11-22 | 1.355282 |
| 2024-11-23 | 1.348702 |
| 2024-11-24 | 1.354639 |
| 2024-11-25 | 1.351766 |
| 2024-11-26 | 1.349636 |
| 2024-11-27 | 1.349314 |
| 2024-11-28 | 1.360067 |
| 2024-11-29 | 1.35961 |
| 2024-11-30 | 1.362565 |
| 2024-12-01 | 1.370043 |
| 2024-12-02 | 1.360271 |
| 2024-12-03 | 1.357585 |
| 2024-12-04 | 1.354952 |
| 2024-12-05 | 1.347772 |
| 2024-12-06 | 1.352826 |
| 2024-12-07 | 1.352596 |
| 2024-12-08 | 1.361284 |
| 2024-12-09 | 1.352438 |
| 2024-12-10 | 1.353224 |
| 2024-12-11 | 1.3524 |
| 2024-12-12 | 1.350084 |
| 2024-12-13 | 1.348981 |
| 2024-12-14 | 1.353842 |
| 2024-12-15 | 1.361642 |
| 2024-12-16 | 1.356416 |
| 2024-12-17 | 1.360986 |
| 2024-12-18 | 1.358067 |
| 2024-12-19 | 1.353941 |
| 2024-12-20 | 1.365612 |
| 2024-12-21 | 1.361849 |
| 2024-12-22 | 1.369298 |
| 2024-12-23 | 1.356714 |
| 2024-12-24 | 1.351786 |
| 2024-12-25 | 1.352437 |
| 2024-12-26 | 1.350515 |
| 2024-12-27 | 1.348784 |
| 2024-12-28 | 1.35115 |
| 2024-12-29 | 1.353526 |
| 2024-12-30 | 1.348733 |
| 2024-12-31 | 1.347932 |
| 2025-01-01 | 1.340946 |
| 2025-01-02 | 1.34328 |
| 2025-01-03 | 1.338385 |
| 2025-01-04 | 1.344016 |
| 2025-01-05 | 1.346993 |
| 2025-01-06 | 1.346883 |
| 2025-01-07 | 1.348793 |
| 2025-01-08 | 1.349841 |
| 2025-01-09 | 1.345472 |
| 2025-01-10 | 1.341717 |
| 2025-01-11 | 1.334541 |
| 2025-01-12 | 1.338802 |
| 2025-01-13 | 1.337829 |
| 2025-01-14 | 1.336565 |
| 2025-01-15 | 1.342198 |
| 2025-01-16 | 1.342591 |
| 2025-01-17 | 1.344699 |
| 2025-01-18 | 1.340133 |
| 2025-01-19 | 1.342355 |
| 2025-01-20 | 1.337972 |
| 2025-01-21 | 1.344716 |
| 2025-01-22 | 1.338066 |
| 2025-01-23 | 1.340015 |
| 2025-01-24 | 1.320258 |
| 2025-01-25 | 1.335701 |
| 2025-01-26 | 1.334535 |
| 2025-01-27 | 1.327035 |
| 2025-01-28 | 1.329656 |
| 2025-01-29 | 1.327267 |
| 2025-01-30 | 1.325994 |
| 2025-01-31 | 1.34073 |
| 2025-02-01 | 1.337048 |
| 2025-02-02 | 1.340513 |
| 2025-02-03 | 1.327568 |
| 2025-02-04 | 1.327161 |
| 2025-02-05 | 1.329057 |
| 2025-02-06 | 1.336219 |
| 2025-02-07 | 1.334692 |
| 2025-02-08 | 1.328294 |
| 2025-02-09 | 1.331254 |
| 2025-02-10 | 1.333943 |
| 2025-02-11 | 1.333738 |
| 2025-02-12 | 1.341057 |
| 2025-02-13 | 1.34137 |
| 2025-02-14 | 1.344111 |
| 2025-02-15 | 1.347881 |
| 2025-02-16 | 1.351422 |
| 2025-02-17 | 1.348862 |
| 2025-02-18 | 1.347564 |
| 2025-02-19 | 1.343445 |
| 2025-02-20 | 1.337269 |
| 2025-02-21 | 1.341861 |
| 2025-02-22 | 1.339178 |
| 2025-02-23 | 1.34227 |
| 2025-02-24 | 1.343216 |
| 2025-02-25 | 1.340996 |
| 2025-02-26 | 1.499965 |
| 2025-02-27 | 1.349152 |
| 2025-02-28 | 1.343165 |
| 2025-03-01 | 1.339995 |
| 2025-03-02 | 1.344388 |
| 2025-03-03 | 1.347631 |
| 2025-03-04 | 1.35747 |
| 2025-03-05 | 1.361546 |
| 2025-03-06 | 1.386749 |
| 2025-03-07 | 1.379501 |
| 2025-03-08 | 1.385185 |
| 2025-03-09 | 1.497381 |
| 2025-03-10 | 1.39203 |
| 2025-03-11 | 1.387398 |
| 2025-03-12 | 1.399965 |
| 2025-03-13 | 1.39949 |
| 2025-03-14 | 1.396993 |
| 2025-03-15 | 1.401333 |
| 2025-03-16 | 1.508503 |
| 2025-03-17 | 1.401482 |
| 2025-03-18 | 1.405054 |
| 2025-03-19 | 1.404968 |
| 2025-03-20 | 1.397847 |
| 2025-03-21 | 1.389498 |
| 2025-03-22 | 1.387393 |
| 2025-03-23 | 1.500757 |
| 2025-03-25 | 1.388328 |
| 2025-03-26 | 1.384496 |
| 2025-03-27 | 1.38177 |
| 2025-03-28 | 1.387436 |
| 2025-03-29 | 1.39539 |
| 2025-03-30 | 1.401432 |
| 2025-03-31 | 1.502854 |
| 2025-04-01 | 1.390682 |
| 2025-04-02 | 1.392208 |
| 2025-04-03 | 1.404978 |
| 2025-04-04 | 1.422103 |
| 2025-04-05 | 1.407525 |
| 2025-04-06 | 1.410567 |
| 2025-04-07 | 1.424528 |
| 2025-04-08 | 1.425384 |
| 2025-04-09 | 1.436501 |
| 2025-04-10 | 1.419928 |
| 2025-04-11 | 1.444826 |
| 2025-04-12 | 1.454509 |
| 2025-04-13 | 1.45769 |
| 2025-04-14 | 1.456083 |
| 2025-04-15 | 1.448997 |
| 2025-04-16 | 1.446701 |
| 2025-04-17 | 1.45056 |
| 2025-04-18 | 1.451748 |
| 2025-04-19 | 1.453869 |
| 2025-04-20 | 1.45884 |
| 2025-04-21 | 1.46004 |
| 2025-04-22 | 1.461878 |
| 2025-04-23 | 1.451196 |
| 2025-04-24 | 1.438116 |
| 2025-04-25 | 1.437208 |
| 2025-04-26 | 1.444494 |
| 2025-04-27 | 1.444493 |
| 2025-04-28 | 1.434737 |
| 2025-04-29 | 1.427493 |
| 2025-04-30 | 1.42085 |
| 2025-05-01 | 1.413301 |
| 2025-05-02 | 1.393986 |
| 2025-05-03 | 1.393315 |
| 2025-05-04 | 1.396191 |
| 2025-05-05 | 1.378768 |
| 2025-05-06 | 1.384466 |
| 2025-05-08 | 1.404393 |
| 2025-05-09 | 1.395573 |
| 2025-05-10 | 1.397749 |
| 2025-05-11 | 1.40142 |
| 2025-05-12 | 1.397105 |
| 2025-05-13 | 1.390507 |
| 2025-05-14 | 1.390176 |
| 2025-05-15 | 1.388727 |
| 2025-05-17 | 1.388519 |
| 2025-05-18 | 1.391107 |
| 2025-05-19 | 1.388899 |
| 2025-05-20 | 1.399172 |
| 2025-05-21 | 1.397158 |
| 2025-05-22 | 1.403893 |
| 2025-05-23 | 1.386822 |
| 2025-05-24 | 1.393042 |
| 2025-05-25 | 1.395702 |
| 2025-05-26 | 1.394415 |
| 2025-05-27 | 1.39882 |
| 2025-05-28 | 1.384848 |
| 2025-05-29 | 1.383023 |
| 2025-05-30 | 1.400283 |
| 2025-05-31 | 1.399037 |
| 2025-06-01 | 1.401487 |
| 2025-06-02 | 1.401714 |
| 2025-06-03 | 1.404847 |
| 2025-06-04 | 1.400535 |
| 2025-06-05 | 1.398673 |
| 2025-06-06 | 1.402056 |
| 2025-06-07 | 1.395783 |
| 2025-06-08 | 1.398135 |
| 2025-06-09 | 1.399569 |
| 2025-06-10 | 1.397205 |
| 2025-06-11 | 1.400192 |
| 2025-06-12 | 1.408224 |
| 2025-06-13 | 1.420001 |
| 2025-06-14 | 1.420256 |
| 2025-06-15 | 1.423179 |
| 2025-06-16 | 1.416185 |
| 2025-06-17 | 1.420569 |
| 2025-06-18 | 1.415245 |
| 2025-06-19 | 1.413255 |
| 2025-06-20 | 1.418012 |
| 2025-06-21 | 1.419428 |
| 2025-06-22 | 1.422185 |
| 2025-06-23 | 1.430341 |
| 2025-06-24 | 1.424771 |
| 2025-06-25 | 1.427504 |
| 2025-06-26 | 1.431486 |
| 2025-06-27 | 1.433093 |
| 2025-06-28 | 1.432965 |
| 2025-06-29 | 1.438701 |
| 2025-06-30 | 1.429789 |
| 2025-07-01 | 1.432367 |
| 2025-07-02 | 1.444551 |
| 2025-07-03 | 1.443774 |
| 2025-07-04 | 1.437693 |
| 2025-07-05 | 1.439817 |
| 2025-07-06 | 1.442753 |
| 2025-07-07 | 1.444053 |
| 2025-07-08 | 1.442046 |
| 2025-07-09 | 1.443051 |
| 2025-07-10 | 1.444482 |
| 2025-07-11 | 1.437941 |
| 2025-07-12 | 1.442533 |
| 2025-07-13 | 1.442249 |
| 2025-07-14 | 1.439503 |
| 2025-07-15 | 1.433584 |
| 2025-07-16 | 1.427538 |
| 2025-07-17 | 1.429626 |
| 2025-07-18 | 1.428412 |
| 2025-07-19 | 1.430097 |
| 2025-07-20 | 1.432056 |
| 2025-07-21 | 1.425562 |
| 2025-07-22 | 1.432624 |
| 2025-07-23 | 1.437323 |
| 2025-07-24 | 1.437556 |
| 2025-07-25 | 1.435545 |
| 2025-07-26 | 1.437241 |
| 2025-07-27 | 1.438937 |
| 2025-07-28 | 1.439582 |
| 2025-07-29 | 1.422274 |
| 2025-07-30 | 1.420469 |
| 2025-07-31 | 1.411974 |
| 2025-08-01 | 1.413824 |
| 2025-08-02 | 1.434625 |
| 2025-08-03 | 1.43876 |
| 2025-08-04 | 1.420619 |
| 2025-08-05 | 1.415293 |
| 2025-08-06 | 1.417257 |
| 2025-08-07 | 1.430052 |
| 2025-08-08 | 1.432099 |
| 2025-08-09 | 1.428693 |
| 2025-08-10 | 1.431201 |
| 2025-08-11 | 1.43023 |
| 2025-08-12 | 1.42385 |
| 2025-08-13 | 1.422954 |
| 2025-08-14 | 1.428916 |
| 2025-08-15 | 1.422213 |
| 2025-08-16 | 1.427834 |
| 2025-08-17 | 1.430756 |
| 2025-08-18 | 1.43111 |
| 2025-08-19 | 1.42509 |
| 2025-08-20 | 1.423552 |
| 2025-08-21 | 1.42529 |
| 2025-08-22 | 1.421263 |
| 2025-08-23 | 1.435053 |
| 2025-08-24 | 1.435399 |
| 2025-08-25 | 1.425225 |
| 2025-08-26 | 1.42128 |
| 2025-08-27 | 1.427041 |
| 2025-08-28 | 1.422159 |
| 2025-08-29 | 1.426703 |
| 2025-08-30 | 1.4298 |
| 2025-08-31 | 1.432258 |
| 2025-09-01 | 1.431834 |
| 2025-09-02 | 1.438216 |
| 2025-09-03 | 1.42416 |
| 2025-09-04 | 1.427032 |
| 2025-09-05 | 1.427365 |
| 2025-09-06 | 1.433499 |
| 2025-09-07 | 1.437668 |
| 2025-09-08 | 1.430269 |
| 2025-09-09 | 1.434146 |
| 2025-09-10 | 1.427986 |
| 2025-09-11 | 1.4304 |
| 2025-09-13 | 1.427726 |
| 2025-09-14 | 1.431588 |
| 2025-09-15 | 1.42841 |
| 2025-09-16 | 1.433134 |
| 2025-09-17 | 1.438085 |
| 2025-09-18 | 1.43534 |
| 2025-09-19 | 1.434973 |
| 2025-09-20 | 1.430417 |
| 2025-09-21 | 1.433825 |
| 2025-09-22 | 1.428103 |
| 2025-09-23 | 1.437034 |
| 2025-09-24 | 1.438903 |
| 2025-09-25 | 1.431903 |
| 2025-09-26 | 1.426587 |
| 2025-09-27 | 1.431179 |
| 2025-09-28 | 1.435049 |
| 2025-09-29 | 1.430963 |
| 2025-09-30 | 1.42865 |
| 2025-10-01 | 1.43056 |
| 2025-10-02 | 1.429649 |
| 2025-10-03 | 1.428737 |
| 2025-10-04 | 1.431116 |
| 2025-10-05 | 1.434636 |
| 2025-10-06 | 1.431108 |
| 2025-10-07 | 1.427968 |
| 2025-10-08 | 1.420294 |
| 2025-10-09 | 1.421234 |
| 2025-10-10 | 1.41548 |
| 2025-10-11 | 1.419424 |
| 2025-10-12 | 1.424859 |
| 2025-10-13 | 1.422816 |
| 2025-10-14 | 1.417616 |
| 2025-10-15 | 1.424143 |
| 2025-10-16 | 1.429298 |
| 2025-10-17 | 1.432285 |
| 2025-10-18 | 1.427214 |
| 2025-10-19 | 1.430353 |
| 2025-10-20 | 1.427201 |
| 2025-10-21 | 1.426255 |
| 2025-10-22 | 1.415876 |
| 2025-10-23 | 1.421043 |
| 2025-10-24 | 1.420097 |
| 2025-10-25 | 1.42183 |
| 2025-10-26 | 1.42546 |
| 2025-10-27 | 1.418963 |
| 2025-10-28 | 1.417181 |
| 2025-10-29 | 1.412977 |
| 2025-10-30 | 1.412785 |
| 2025-10-31 | 1.403472 |
| 2025-11-01 | 1.401583 |
| 2025-11-02 | 1.409975 |
| 2025-11-03 | 1.401976 |
| 2025-11-04 | 1.399166 |
| 2025-11-05 | 1.395183 |
| 2025-11-06 | 1.394228 |
| 2025-11-07 | 1.395491 |
| 2025-11-08 | 1.399287 |
| 2025-11-09 | 1.402699 |
| 2025-11-10 | 1.392523 |
| 2025-11-11 | 1.385014 |
| 2025-11-12 | 1.386872 |
| 2025-11-13 | 1.385891 |
| 2025-11-14 | 1.392541 |
| 2025-11-15 | 1.390613 |
| 2025-11-16 | 1.39414 |
| 2025-11-17 | 1.395075 |
| 2025-11-18 | 1.397899 |
| 2025-11-19 | 1.391466 |
| 2025-11-20 | 1.387362 |
| 2025-11-21 | 1.386176 |
| 2025-11-22 | 1.389915 |
| 2025-11-23 | 1.387751 |
| 2025-11-24 | 1.377879 |
| 2025-11-25 | 1.380283 |
| 2025-11-26 | 1.387175 |
| 2025-11-27 | 1.389534 |
| 2025-11-28 | 1.386456 |
| 2025-11-29 | 1.38734 |
| 2025-11-30 | 1.392 |
| 2025-12-01 | 1.387487 |
| 2025-12-02 | 1.38947 |
| 2025-12-03 | 1.389577 |
| 2025-12-04 | 1.389011 |
| 2025-12-05 | 1.387545 |
| 2025-12-06 | 1.386185 |
| 2025-12-07 | 1.390617 |
| 2025-12-08 | 1.388023 |
| 2025-12-09 | 1.388078 |
| 2025-12-11 | 1.391138 |
| 2025-12-12 | 1.393376 |
| 2025-12-13 | 1.392826 |
| 2025-12-14 | 1.39625 |
| 2025-12-15 | 1.391506 |
| 2025-12-16 | 1.390495 |
| 2025-12-17 | 1.390992 |
| 2025-12-18 | 1.389153 |
| 2025-12-19 | 1.384723 |
| 2025-12-20 | 1.383504 |
| 2025-12-21 | 1.386381 |
| 2025-12-22 | 1.384024 |
| 2025-12-23 | 1.385936 |
| 2025-12-24 | 1.383102 |
| 2025-12-25 | 1.380082 |
| 2025-12-26 | 1.384543 |
| 2025-12-27 | 1.379979 |
| 2025-12-28 | 1.384496 |
| 2025-12-29 | 1.385107 |
| 2025-12-30 | 1.380186 |
| 2025-12-31 | 1.379926 |
| 2026-01-01 | 1.379605 |
| 2026-01-02 | 1.381161 |
| 2026-01-03 | 1.377464 |
| 2026-01-04 | 1.381275 |
| 2026-01-05 | 1.379326 |
| 2026-01-06 | 1.374166 |
| 2026-01-07 | 1.375217 |
| 2026-01-08 | 1.37362 |
| 2026-01-09 | 1.374348 |
| 2026-01-10 | 1.379911 |
| 2026-01-11 | 1.376949 |
| 2026-01-12 | 1.371834 |
| 2026-01-13 | 1.370082 |
| 2026-01-14 | 1.364506 |
| 2026-01-15 | 1.367258 |
| 2026-01-16 | 1.364175 |
| 2026-01-17 | 1.362322 |
| 2026-01-18 | 1.367948 |
| 2026-01-19 | 1.364685 |
| 2026-01-20 | 1.367084 |
| 2026-01-21 | 1.374702 |
| 2026-01-22 | 1.367902 |
| 2026-01-23 | 1.362774 |
| 2026-01-24 | 1.371911 |
| 2026-01-25 | 1.376006 |
| 2026-01-26 | 1.363494 |
| 2026-01-27 | 1.360185 |
| 2026-01-28 | 1.361161 |
| 2026-01-29 | 1.361469 |
| 2026-01-30 | 1.361142 |
| 2026-01-31 | 1.353486 |
| 2026-02-01 | 1.358824 |
| 2026-02-02 | 1.355522 |
| 2026-02-03 | 1.34466 |
| 2026-02-04 | 1.346607 |
| 2026-02-05 | 1.348679 |
| 2026-02-06 | 1.347965 |
| 2026-02-07 | 1.349626 |
| 2026-02-08 | 1.353967 |
| 2026-02-09 | 1.34696 |
| 2026-02-10 | 1.353787 |
| 2026-02-11 | 1.358792 |
| 2026-02-12 | 1.321645 |
| 2026-02-13 | 1.34329 |
| 2026-02-14 | 1.34241 |
| 2026-02-15 | 1.34586 |
| 2026-02-16 | 1.340139 |
| 2026-02-17 | 1.337755 |
| 2026-02-18 | 1.337971 |
| 2026-02-19 | 1.335192 |
| 2026-02-20 | 1.328913 |
| 2026-02-21 | 1.331983 |
| 2026-02-22 | 1.334302 |
| 2026-02-23 | 1.333044 |
| 2026-02-24 | 1.32893 |
| 2026-02-25 | 1.328313 |
| 2026-02-26 | 1.330238 |
| 2026-02-27 | 1.329479 |
| 2026-02-28 | 1.330093 |
| 2026-03-01 | 1.334604 |
| 2026-03-02 | 1.340407 |
| 2026-03-03 | 1.336805 |
| 2026-03-04 | 1.324043 |
| 2026-03-05 | 1.327411 |
| 2026-03-06 | 1.327941 |
| 2026-03-07 | 1.327717 |
| 2026-03-08 | 1.330625 |
| 2026-03-09 | 1.323047 |
| 2026-03-10 | 1.321498 |
| 2026-03-11 | 1.318099 |
| 2026-03-12 | 1.311811 |
| 2026-03-13 | 1.313857 |
| 2026-03-14 | 1.306608 |
| 2026-03-15 | 1.310487 |
| 2026-03-16 | 1.303259 |
| 2026-03-17 | 1.304512 |
| 2026-03-18 | 1.308463 |
| 2026-03-19 | 1.310819 |
| 2026-03-20 | 1.31962 |
| 2026-03-21 | 1.32271 |
| 2026-03-22 | 1.323774 |
| 2026-03-23 | 1.317433 |
| 2026-03-24 | 1.32917 |
| 2026-03-25 | 1.332818 |
| 2026-03-26 | 1.337185 |
| 2026-03-27 | 1.341148 |
| 2026-03-28 | 1.328948 |
| 2026-03-29 | 1.343048 |
| 2026-03-30 | 1.34356 |
| 2026-03-31 | 1.345983 |
| 2026-04-01 | 1.349018 |
| 2026-04-02 | 1.350851 |
| 2026-04-03 | 1.347718 |
| 2026-04-04 | 1.344284 |
| 2026-04-05 | 1.347361 |
| 2026-04-06 | 1.34949 |
| 2026-04-07 | 1.34613 |
| 2026-04-08 | 1.343928 |
| 2026-04-09 | 1.348905 |
| 2026-04-10 | 1.342816 |
| 2026-04-11 | 1.342833 |
| 2026-04-12 | 1.345197 |
| 2026-04-13 | 1.34621 |
| 2026-04-14 | 1.338074 |
| 2026-04-15 | 1.339436 |
| 2026-04-16 | 1.339094 |
| 2026-04-17 | 1.338596 |
| 2026-04-18 | 1.338588 |
| 2026-04-19 | 1.340916 |
| 2026-04-20 | 1.338575 |
| 2026-04-21 | 1.338066 |
| 2026-04-22 | 1.338597 |
| 2026-04-23 | 1.342307 |
| 2026-04-24 | 1.342818 |
| 2026-04-25 | 1.342833 |
| 2026-04-26 | 1.345155 |
| 2026-04-27 | 1.338588 |
| 2026-04-28 | 1.338407 |
| 2026-04-29 | 1.338588 |
| 2026-04-30 | 1.344516 |
| 2026-05-01 | 1.347779 |
| 2026-05-02 | 1.344641 |
| 2026-05-03 | 1.348355 |
| 2026-05-04 | 1.338753 |
| 2026-05-05 | 1.34198 |
| 2026-05-06 | 1.329277 |
| 2026-05-07 | 1.324202 |
| 2026-05-08 | 1.327922 |
| 2026-05-09 | 1.327932 |
| 2026-05-10 | 1.330211 |
| 2026-05-11 | 1.32842 |
| 2026-05-12 | 1.33966 |
| 2026-05-14 | 1.333818 |
| 2026-05-15 | 1.338072 |
| 2026-05-16 | 1.330111 |
| 2026-05-17 | 1.333949 |
| 2026-05-18 | 1.34688 |
| 2026-05-19 | 1.341041 |
| 2026-05-20 | 1.334467 |
| 2026-05-21 | 1.333592 |
| 2026-05-23 | 1.333366 |
| 2026-05-24 | 1.335802 |
| 2026-05-25 | 1.332098 |
| 2026-05-26 | 1.336028 |
| 2026-05-27 | 1.336677 |
| 2026-05-28 | 1.335202 |
| 2026-05-29 | 1.336548 |
| 2026-05-30 | 1.340235 |
| 2026-05-31 | 1.341174 |
| 2026-06-01 | 1.337496 |
| 2026-06-02 | 1.336327 |
| 2026-06-03 | 1.344955 |
| 2026-06-04 | 1.349427 |
| 2026-06-05 | 1.354987 |
| 2026-06-06 | 1.344051 |
| 2026-06-09 | 1.357019 |
| 2026-06-10 | 1.361278 |
| 2026-06-11 | 1.360157 |
| 2026-06-12 | 1.359974 |
| 2026-06-13 | 1.359425 |
| 2026-06-14 | 1.362566 |
| 2026-06-15 | 1.362448 |
| 2026-06-16 | 1.364394 |
| 2026-06-17 | 1.368091 |
| 2026-06-18 | 1.374262 |
| 2026-06-19 | 1.369289 |
| 2026-06-20 | 1.37518 |
| 2026-06-21 | 1.377543 |
| 2026-06-22 | 1.376545 |
| 2026-06-23 | 1.370625 |
| 2026-06-24 | 1.361963 |
| 2026-06-25 | 1.355881 |
| 2026-06-26 | 1.346268 |
| 2026-06-27 | 1.348071 |
| 2026-06-28 | 1.350605 |
| 2026-06-29 | 1.342332 |
| 2026-06-30 | 1.348606 |
| 2026-07-01 | 1.352218 |
| 2026-07-02 | 1.381769 |
| 2026-07-03 | 1.348828 |
| 2026-07-04 | 1.348448 |
| 2026-07-05 | 1.35203 |
| 2026-07-06 | 1.352587 |
| 2026-07-07 | 1.348139 |
| 2026-07-08 | 1.348022 |
| 2026-07-09 | 1.349251 |
| 2026-07-10 | 1.349952 |
| 2026-07-11 | 1.344917 |
| 2026-07-12 | 1.348345 |
| 2026-07-13 | 1.343651 |
| 2026-07-14 | 1.34548 |
| 2026-07-15 | 1.351287 |
| 2026-07-16 | 1.352372 |
| 2026-07-17 | 1.356585 |
| 2026-07-18 | 1.356794 |
| 2026-07-19 | 1.359195 |
| 2026-07-20 | 1.356084 |
| 2026-07-21 | 1.351309 |
| 2026-07-22 | 1.350169 |
| 2026-07-23 | 1.353362 |
| 2026-07-24 | 1.348223 |
| 2026-07-25 | 1.347486 |
| 2026-07-26 | 1.349682 |
| 2026-07-27 | 1.349197 |
| 2026-07-28 | 1.348518 |
| 2026-07-29 | 1.349806 |
| 2026-07-30 | 1.354392 |
| 2026-07-31 | 1.36217 |
| 2026-08-01 | 1.364154 |
| 2026-08-02 | 1.367129 |
| 2026-08-03 | 1.367537 |
| 2026-08-04 | 1.364251 |
| 2026-08-05 | 1.367661 |
| 2026-08-06 | 1.36832 |
| 2026-08-07 | 1.365323 |
| 2026-08-08 | 1.36939 |
| 2026-08-09 | 1.371798 |
| 2026-08-10 | 1.368737 |
| 2026-08-11 | 1.368453 |
| 2026-08-12 | 1.365024 |
| 2026-08-13 | 1.363977 |
| 2026-08-14 | 1.365114 |
| 2026-08-15 | 1.369195 |
| 2026-08-16 | 1.371424 |
| 2026-08-17 | 1.362423 |
| 2026-08-18 | 1.361049 |
| 2026-08-20 | 1.368151 |
| 2026-08-21 | 1.367358 |
| 2026-08-22 | 1.36573 |
| 2026-08-23 | 1.369128 |
| 2026-08-24 | 1.36723 |
| 2026-08-25 | 1.367242 |
| 2026-08-26 | 1.360872 |
| 2026-08-27 | 1.360678 |
| 2026-08-28 | 1.357939 |
| 2026-08-29 | 1.351622 |
| 2026-08-30 | 1.353196 |
| 2026-08-31 | 1.351515 |
| 2026-09-01 | 1.357504 |
| 2026-09-02 | 1.356665 |
| 2026-09-03 | 1.357499 |
| 2026-09-04 | 1.361537 |
| 2026-09-05 | 1.360241 |
| 2026-09-06 | 1.36299 |
| 2026-09-07 | 1.360515 |
| 2026-09-08 | 1.367406 |
| 2026-09-09 | 1.371036 |
| 2026-09-10 | 1.370324 |
| 2026-09-11 | 1.367685 |
| 2026-09-12 | 1.367256 |
| 2026-09-13 | 1.369624 |
| 2026-09-14 | 1.365563 |
| 2026-09-15 | 1.365454 |
| 2026-09-16 | 1.366272 |
| 2026-09-17 | 1.360861 |
| 2026-09-18 | 1.381951 |
| 2026-09-19 | 1.358284 |
| 2026-09-20 | 1.360279 |
| 2026-09-21 | 1.355386 |
| 2026-09-22 | 1.353898 |
| 2026-09-23 | 1.350189 |
| 2026-09-24 | 1.346644 |
| 2026-09-25 | 1.341523 |
| 2026-09-26 | 1.344253 |
| 2026-09-27 | 1.346926 |
| 2026-09-28 | 1.346763 |
| 2026-09-30 | 1.338432 |
| 2026-10-02 | 1.33123 |
| 2026-10-03 | 1.331326 |
| 2026-10-05 | 1.323773 |
| 2026-10-06 | 1.326831 |
| 2026-10-07 | 1.329685 |
| 2026-10-08 | 1.327778 |
| 2026-10-09 | 1.329641 |
| 2026-10-10 | 1.325693 |
| 2026-10-11 | 1.327987 |
| 2026-10-12 | 1.32479 |
| 2026-10-13 | 1.322443 |
| 2026-10-14 | 1.325561 |
| 2026-10-15 | 1.327236 |
| 2026-10-16 | 1.328374 |
| 2026-10-17 | 1.329405 |
| 2026-10-18 | 1.330827 |
| 2026-10-19 | 1.327738 |
| 2026-10-20 | 1.328602 |
| 2026-10-21 | 1.326998 |
| 2026-10-22 | 1.329686 |
| 2026-10-23 | 1.326843 |
| 2026-10-24 | 1.325792 |
| 2026-10-25 | 1.32782 |
| 2026-10-26 | 1.328468 |
| 2026-10-27 | 1.323035 |
| 2026-10-28 | 1.313251 |
| 2026-10-29 | 1.310134 |
| 2026-10-30 | 1.31429 |
| 2026-10-31 | 1.311955 |
High
1.5085
Low
1.3033
Average
1.3762
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/MYR API questions
How do I get the LTL/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/MYR rate in rates.MYR.
How far back does LTL/MYR historical data go?
Daily LTL/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.