LTL to MWK exchange rate API
Lithuanian Litas to Kwacha · quoted 2026-10-31
564.1123
▲ +3.51% over 2Y
1 LTL = 564.1123 MWK · 1 MWK = 0.001773 LTL · Get this rate via the API
1 LTL buys 564.1123 MWK as of 2026-10-31, so 1 MWK buys 0.001773 LTL. Over the last 2 years, LTL/MWK traded between 514.3271 and 602.2953, averaged 570.3850 and rose 3.51%. The API holds daily LTL/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 544.99394 |
| 2024-11-01 | 546.442751 |
| 2024-11-02 | 546.39666 |
| 2024-11-03 | 544.494716 |
| 2024-11-04 | 546.085032 |
| 2024-11-05 | 546.139441 |
| 2024-11-06 | 544.070391 |
| 2024-11-07 | 538.717506 |
| 2024-11-08 | 542.199005 |
| 2024-11-09 | 538.762401 |
| 2024-11-10 | 538.241066 |
| 2024-11-11 | 541.564419 |
| 2024-11-12 | 537.950551 |
| 2024-11-13 | 535.061732 |
| 2024-11-14 | 530.572773 |
| 2024-11-15 | 529.472925 |
| 2024-11-16 | 529.997373 |
| 2024-11-17 | 529.202964 |
| 2024-11-18 | 530.407008 |
| 2024-11-19 | 532.877283 |
| 2024-11-20 | 532.793919 |
| 2024-11-21 | 530.098974 |
| 2024-11-22 | 526.642168 |
| 2024-11-23 | 523.996569 |
| 2024-11-24 | 523.192815 |
| 2024-11-25 | 526.360162 |
| 2024-11-26 | 524.94762 |
| 2024-11-27 | 526.985016 |
| 2024-11-28 | 530.707761 |
| 2024-11-29 | 530.414112 |
| 2024-11-30 | 531.273141 |
| 2024-12-01 | 531.052304 |
| 2024-12-02 | 528.269881 |
| 2024-12-03 | 526.853325 |
| 2024-12-04 | 528.258371 |
| 2024-12-05 | 528.453108 |
| 2024-12-06 | 531.697334 |
| 2024-12-07 | 531.571585 |
| 2024-12-08 | 530.80301 |
| 2024-12-09 | 530.523403 |
| 2024-12-10 | 530.866818 |
| 2024-12-11 | 529.437536 |
| 2024-12-12 | 527.652033 |
| 2024-12-13 | 525.684411 |
| 2024-12-14 | 527.842947 |
| 2024-12-15 | 527.266713 |
| 2024-12-16 | 527.417722 |
| 2024-12-17 | 527.404835 |
| 2024-12-18 | 526.231831 |
| 2024-12-19 | 520.433302 |
| 2024-12-20 | 520.025536 |
| 2024-12-21 | 523.554648 |
| 2024-12-22 | 523.429807 |
| 2024-12-23 | 523.730728 |
| 2024-12-24 | 522.219913 |
| 2024-12-25 | 521.724358 |
| 2024-12-26 | 521.056533 |
| 2024-12-27 | 521.920609 |
| 2024-12-28 | 522.697528 |
| 2024-12-29 | 523.452706 |
| 2024-12-30 | 523.367178 |
| 2024-12-31 | 522.735084 |
| 2025-01-01 | 520.472382 |
| 2025-01-02 | 520.598389 |
| 2025-01-03 | 516.027431 |
| 2025-01-04 | 518.313202 |
| 2025-01-05 | 517.622583 |
| 2025-01-06 | 517.837588 |
| 2025-01-07 | 521.295915 |
| 2025-01-08 | 520.468475 |
| 2025-01-09 | 517.909096 |
| 2025-01-10 | 517.503605 |
| 2025-01-11 | 514.32708 |
| 2025-01-12 | 514.767764 |
| 2025-01-13 | 514.706371 |
| 2025-01-14 | 514.681978 |
| 2025-01-15 | 517.346874 |
| 2025-01-16 | 517.059522 |
| 2025-01-17 | 517.704185 |
| 2025-01-18 | 516.484951 |
| 2025-01-19 | 515.538287 |
| 2025-01-20 | 516.45536 |
| 2025-01-21 | 521.109483 |
| 2025-01-22 | 522.913448 |
| 2025-01-23 | 522.887768 |
| 2025-01-24 | 523.529 |
| 2025-01-25 | 527.964299 |
| 2025-01-26 | 527.156245 |
| 2025-01-27 | 525.624679 |
| 2025-01-28 | 525.441434 |
| 2025-01-29 | 524.53783 |
| 2025-01-30 | 523.944086 |
| 2025-01-31 | 522.448267 |
| 2025-02-01 | 520.305373 |
| 2025-02-02 | 520.168293 |
| 2025-02-03 | 515.087073 |
| 2025-02-04 | 519.830335 |
| 2025-02-05 | 522.910954 |
| 2025-02-06 | 522.808016 |
| 2025-02-07 | 521.605829 |
| 2025-02-08 | 519.3451 |
| 2025-02-09 | 518.567062 |
| 2025-02-10 | 519.520823 |
| 2025-02-11 | 518.809442 |
| 2025-02-12 | 521.327316 |
| 2025-02-13 | 522.739716 |
| 2025-02-14 | 525.814602 |
| 2025-02-15 | 526.391582 |
| 2025-02-16 | 526.915537 |
| 2025-02-17 | 526.23229 |
| 2025-02-18 | 524.464753 |
| 2025-02-19 | 523.275873 |
| 2025-02-20 | 522.823115 |
| 2025-02-21 | 526.003515 |
| 2025-02-22 | 524.682582 |
| 2025-02-23 | 525.232455 |
| 2025-02-24 | 528.223504 |
| 2025-02-25 | 524.946393 |
| 2025-02-26 | 586.912672 |
| 2025-02-27 | 525.669801 |
| 2025-02-28 | 521.496124 |
| 2025-03-01 | 521.600583 |
| 2025-03-02 | 521.004248 |
| 2025-03-03 | 523.769941 |
| 2025-03-04 | 526.93776 |
| 2025-03-05 | 533.050059 |
| 2025-03-06 | 543.126259 |
| 2025-03-07 | 537.004292 |
| 2025-03-08 | 544.517267 |
| 2025-03-09 | 587.954511 |
| 2025-03-10 | 546.078297 |
| 2025-03-11 | 545.118852 |
| 2025-03-12 | 547.826866 |
| 2025-03-13 | 546.925601 |
| 2025-03-14 | 544.928888 |
| 2025-03-15 | 547.277375 |
| 2025-03-16 | 587.424902 |
| 2025-03-17 | 546.115633 |
| 2025-03-18 | 548.390368 |
| 2025-03-19 | 549.288313 |
| 2025-03-20 | 547.954973 |
| 2025-03-21 | 545.225973 |
| 2025-03-22 | 544.544231 |
| 2025-03-23 | 585.8007 |
| 2025-03-25 | 543.144733 |
| 2025-03-26 | 542.36908 |
| 2025-03-27 | 541.073038 |
| 2025-03-28 | 542.506282 |
| 2025-03-29 | 544.535723 |
| 2025-03-30 | 546.428121 |
| 2025-03-31 | 587.036083 |
| 2025-04-01 | 542.355299 |
| 2025-04-02 | 542.151993 |
| 2025-04-03 | 546.215854 |
| 2025-04-04 | 555.516402 |
| 2025-04-05 | 549.586056 |
| 2025-04-06 | 550.125742 |
| 2025-04-07 | 551.82234 |
| 2025-04-08 | 551.065059 |
| 2025-04-09 | 553.983776 |
| 2025-04-10 | 552.322366 |
| 2025-04-11 | 563.435259 |
| 2025-04-12 | 571.094056 |
| 2025-04-13 | 570.146485 |
| 2025-04-14 | 571.26866 |
| 2025-04-15 | 568.988299 |
| 2025-04-16 | 568.945349 |
| 2025-04-17 | 570.336585 |
| 2025-04-18 | 570.88794 |
| 2025-04-19 | 571.216211 |
| 2025-04-20 | 571.979979 |
| 2025-04-21 | 576.371311 |
| 2025-04-22 | 577.52666 |
| 2025-04-23 | 575.486092 |
| 2025-04-24 | 571.874971 |
| 2025-04-25 | 570.95339 |
| 2025-04-26 | 573.587722 |
| 2025-04-27 | 571.426134 |
| 2025-04-28 | 569.931413 |
| 2025-04-29 | 570.752885 |
| 2025-04-30 | 570.798645 |
| 2025-05-01 | 568.870936 |
| 2025-05-02 | 568.319143 |
| 2025-05-03 | 568.286986 |
| 2025-05-04 | 567.365008 |
| 2025-05-05 | 569.560714 |
| 2025-05-06 | 567.781923 |
| 2025-05-08 | 568.882658 |
| 2025-05-09 | 562.997106 |
| 2025-05-10 | 565.696284 |
| 2025-05-11 | 564.938437 |
| 2025-05-12 | 563.962958 |
| 2025-05-13 | 557.159032 |
| 2025-05-14 | 562.150278 |
| 2025-05-15 | 562.655949 |
| 2025-05-17 | 561.03418 |
| 2025-05-18 | 560.42727 |
| 2025-05-19 | 561.272813 |
| 2025-05-20 | 565.867288 |
| 2025-05-21 | 566.112929 |
| 2025-05-22 | 569.734002 |
| 2025-05-23 | 568.216846 |
| 2025-05-24 | 570.91545 |
| 2025-05-25 | 570.74538 |
| 2025-05-26 | 571.679959 |
| 2025-05-27 | 571.652134 |
| 2025-05-28 | 568.300003 |
| 2025-05-29 | 564.954605 |
| 2025-05-30 | 570.40501 |
| 2025-05-31 | 569.57685 |
| 2025-06-01 | 569.689453 |
| 2025-06-02 | 569.45165 |
| 2025-06-03 | 573.010972 |
| 2025-06-04 | 572.116426 |
| 2025-06-05 | 573.208288 |
| 2025-06-06 | 574.716995 |
| 2025-06-07 | 572.842873 |
| 2025-06-08 | 571.859968 |
| 2025-06-09 | 574.12988 |
| 2025-06-10 | 572.709473 |
| 2025-06-11 | 573.14946 |
| 2025-06-12 | 579.06438 |
| 2025-06-13 | 580.856283 |
| 2025-06-14 | 580.517429 |
| 2025-06-15 | 579.888589 |
| 2025-06-16 | 578.084184 |
| 2025-06-17 | 580.558213 |
| 2025-06-18 | 577.698225 |
| 2025-06-19 | 575.750217 |
| 2025-06-20 | 578.582916 |
| 2025-06-21 | 578.721249 |
| 2025-06-22 | 578.622729 |
| 2025-06-23 | 578.66843 |
| 2025-06-24 | 580.803084 |
| 2025-06-25 | 583.624212 |
| 2025-06-26 | 584.817118 |
| 2025-06-27 | 587.788581 |
| 2025-06-28 | 587.904078 |
| 2025-06-29 | 588.320348 |
| 2025-06-30 | 588.61527 |
| 2025-07-01 | 591.758063 |
| 2025-07-02 | 592.56736 |
| 2025-07-03 | 592.111535 |
| 2025-07-04 | 591.265346 |
| 2025-07-05 | 591.526237 |
| 2025-07-06 | 591.713311 |
| 2025-07-07 | 591.259236 |
| 2025-07-08 | 589.069494 |
| 2025-07-09 | 588.70534 |
| 2025-07-10 | 588.595827 |
| 2025-07-11 | 586.834738 |
| 2025-07-12 | 587.708483 |
| 2025-07-13 | 586.968744 |
| 2025-07-14 | 587.183403 |
| 2025-07-15 | 586.587741 |
| 2025-07-16 | 585.095218 |
| 2025-07-17 | 583.752425 |
| 2025-07-18 | 582.843034 |
| 2025-07-19 | 583.848155 |
| 2025-07-20 | 583.722561 |
| 2025-07-21 | 584.512135 |
| 2025-07-22 | 585.935214 |
| 2025-07-23 | 588.295629 |
| 2025-07-24 | 590.302811 |
| 2025-07-25 | 589.352493 |
| 2025-07-26 | 588.764195 |
| 2025-07-27 | 589.69174 |
| 2025-07-28 | 588.621686 |
| 2025-07-29 | 582.46946 |
| 2025-07-30 | 581.522473 |
| 2025-07-31 | 574.598472 |
| 2025-08-01 | 573.578493 |
| 2025-08-02 | 582.230954 |
| 2025-08-03 | 582.447766 |
| 2025-08-04 | 577.520438 |
| 2025-08-05 | 579.936461 |
| 2025-08-06 | 580.848017 |
| 2025-08-07 | 584.11646 |
| 2025-08-08 | 586.013973 |
| 2025-08-09 | 583.894216 |
| 2025-08-10 | 583.628818 |
| 2025-08-11 | 585.299909 |
| 2025-08-12 | 584.125954 |
| 2025-08-13 | 586.972706 |
| 2025-08-14 | 588.628505 |
| 2025-08-15 | 585.801466 |
| 2025-08-16 | 588.276483 |
| 2025-08-17 | 587.736293 |
| 2025-08-18 | 586.97242 |
| 2025-08-19 | 585.391572 |
| 2025-08-20 | 584.619614 |
| 2025-08-21 | 584.487561 |
| 2025-08-22 | 583.704432 |
| 2025-08-23 | 589.007991 |
| 2025-08-24 | 588.705011 |
| 2025-08-25 | 582.598067 |
| 2025-08-26 | 585.531474 |
| 2025-08-27 | 584.459372 |
| 2025-08-28 | 585.393037 |
| 2025-08-29 | 585.344905 |
| 2025-08-30 | 586.754429 |
| 2025-08-31 | 586.708903 |
| 2025-09-01 | 586.560779 |
| 2025-09-02 | 588.000043 |
| 2025-09-03 | 584.586671 |
| 2025-09-04 | 586.675502 |
| 2025-09-05 | 586.311204 |
| 2025-09-06 | 589.526191 |
| 2025-09-07 | 589.226067 |
| 2025-09-08 | 586.820074 |
| 2025-09-09 | 592.14864 |
| 2025-09-10 | 588.686796 |
| 2025-09-11 | 587.678926 |
| 2025-09-13 | 589.94957 |
| 2025-09-14 | 590.110876 |
| 2025-09-15 | 589.217041 |
| 2025-09-16 | 591.916347 |
| 2025-09-17 | 592.841546 |
| 2025-09-18 | 593.560277 |
| 2025-09-19 | 591.291805 |
| 2025-09-20 | 589.686637 |
| 2025-09-21 | 589.912576 |
| 2025-09-22 | 590.393677 |
| 2025-09-23 | 594.149811 |
| 2025-09-24 | 593.283071 |
| 2025-09-25 | 589.813914 |
| 2025-09-26 | 588.081378 |
| 2025-09-27 | 588.279893 |
| 2025-09-28 | 586.033773 |
| 2025-09-29 | 586.435413 |
| 2025-09-30 | 588.48554 |
| 2025-10-01 | 590.311678 |
| 2025-10-02 | 590.292409 |
| 2025-10-03 | 589.079909 |
| 2025-10-04 | 590.25892 |
| 2025-10-05 | 589.939693 |
| 2025-10-06 | 589.535998 |
| 2025-10-07 | 586.591879 |
| 2025-10-08 | 584.266496 |
| 2025-10-09 | 584.878845 |
| 2025-10-10 | 582.348454 |
| 2025-10-11 | 581.78706 |
| 2025-10-12 | 582.857796 |
| 2025-10-13 | 581.299331 |
| 2025-10-14 | 581.538103 |
| 2025-10-15 | 582.462305 |
| 2025-10-16 | 586.996794 |
| 2025-10-17 | 586.342478 |
| 2025-10-18 | 586.371835 |
| 2025-10-19 | 586.24592 |
| 2025-10-20 | 586.838798 |
| 2025-10-21 | 584.824338 |
| 2025-10-22 | 583.238517 |
| 2025-10-23 | 582.343771 |
| 2025-10-24 | 582.24837 |
| 2025-10-25 | 584.012458 |
| 2025-10-26 | 584.05895 |
| 2025-10-27 | 583.867711 |
| 2025-10-28 | 586.043669 |
| 2025-10-29 | 585.510863 |
| 2025-10-30 | 583.717513 |
| 2025-10-31 | 581.31641 |
| 2025-11-01 | 580.308092 |
| 2025-11-02 | 582.027716 |
| 2025-11-03 | 577.745829 |
| 2025-11-04 | 578.344978 |
| 2025-11-05 | 577.783638 |
| 2025-11-06 | 578.52199 |
| 2025-11-07 | 580.233778 |
| 2025-11-08 | 579.72414 |
| 2025-11-09 | 580.222549 |
| 2025-11-10 | 579.843389 |
| 2025-11-11 | 580.225992 |
| 2025-11-12 | 581.017192 |
| 2025-11-13 | 582.711366 |
| 2025-11-14 | 585.224533 |
| 2025-11-15 | 584.328671 |
| 2025-11-16 | 583.994614 |
| 2025-11-17 | 582.323661 |
| 2025-11-18 | 582.429697 |
| 2025-11-19 | 581.719065 |
| 2025-11-20 | 579.313526 |
| 2025-11-21 | 579.319634 |
| 2025-11-22 | 579.838551 |
| 2025-11-23 | 578.724687 |
| 2025-11-24 | 577.929429 |
| 2025-11-25 | 579.178961 |
| 2025-11-26 | 580.393584 |
| 2025-11-27 | 583.701762 |
| 2025-11-28 | 581.609556 |
| 2025-11-29 | 582.928698 |
| 2025-11-30 | 582.510154 |
| 2025-12-01 | 580.566716 |
| 2025-12-02 | 583.444836 |
| 2025-12-03 | 585.013991 |
| 2025-12-04 | 585.995354 |
| 2025-12-05 | 585.47056 |
| 2025-12-06 | 585.278278 |
| 2025-12-07 | 584.766338 |
| 2025-12-08 | 585.090504 |
| 2025-12-09 | 585.554408 |
| 2025-12-11 | 584.461862 |
| 2025-12-12 | 588.623292 |
| 2025-12-13 | 589.609463 |
| 2025-12-14 | 589.448818 |
| 2025-12-15 | 588.944044 |
| 2025-12-16 | 590.013198 |
| 2025-12-17 | 590.444771 |
| 2025-12-18 | 590.448875 |
| 2025-12-19 | 588.918936 |
| 2025-12-20 | 588.114982 |
| 2025-12-21 | 588.052409 |
| 2025-12-22 | 588.239066 |
| 2025-12-23 | 590.063311 |
| 2025-12-24 | 592.651824 |
| 2025-12-25 | 591.488221 |
| 2025-12-26 | 591.88511 |
| 2025-12-27 | 591.212352 |
| 2025-12-28 | 591.130777 |
| 2025-12-29 | 591.454975 |
| 2025-12-30 | 590.975889 |
| 2025-12-31 | 590.063384 |
| 2026-01-01 | 590.314149 |
| 2026-01-02 | 590.999009 |
| 2026-01-03 | 590.321922 |
| 2026-01-04 | 589.948208 |
| 2026-01-05 | 588.559719 |
| 2026-01-06 | 587.75232 |
| 2026-01-07 | 587.990025 |
| 2026-01-08 | 586.730149 |
| 2026-01-09 | 585.973623 |
| 2026-01-10 | 585.126889 |
| 2026-01-11 | 584.645861 |
| 2026-01-12 | 585.187061 |
| 2026-01-13 | 586.009596 |
| 2026-01-14 | 585.104557 |
| 2026-01-15 | 584.70788 |
| 2026-01-16 | 583.588886 |
| 2026-01-17 | 581.670218 |
| 2026-01-18 | 582.437965 |
| 2026-01-19 | 583.258758 |
| 2026-01-20 | 584.197698 |
| 2026-01-21 | 589.060662 |
| 2026-01-22 | 587.664666 |
| 2026-01-23 | 588.676469 |
| 2026-01-24 | 593.636459 |
| 2026-01-25 | 593.681201 |
| 2026-01-26 | 592.49296 |
| 2026-01-27 | 596.497985 |
| 2026-01-28 | 602.295298 |
| 2026-01-29 | 601.30944 |
| 2026-01-30 | 598.661675 |
| 2026-01-31 | 595.901086 |
| 2026-02-01 | 595.406674 |
| 2026-02-02 | 599.65376 |
| 2026-02-03 | 594.199114 |
| 2026-02-04 | 592.272747 |
| 2026-02-05 | 593.57713 |
| 2026-02-06 | 592.400879 |
| 2026-02-07 | 594.370028 |
| 2026-02-08 | 593.838232 |
| 2026-02-09 | 592.016286 |
| 2026-02-10 | 597.313002 |
| 2026-02-11 | 598.22926 |
| 2026-02-12 | 588.568525 |
| 2026-02-13 | 596.644749 |
| 2026-02-14 | 596.434556 |
| 2026-02-15 | 596.124422 |
| 2026-02-16 | 595.486547 |
| 2026-02-17 | 595.336594 |
| 2026-02-18 | 594.372177 |
| 2026-02-19 | 593.559857 |
| 2026-02-20 | 590.932405 |
| 2026-02-21 | 592.318779 |
| 2026-02-22 | 592.377601 |
| 2026-02-23 | 591.11292 |
| 2026-02-24 | 591.30057 |
| 2026-02-25 | 591.861432 |
| 2026-02-26 | 591.525458 |
| 2026-02-27 | 592.909449 |
| 2026-02-28 | 593.553413 |
| 2026-03-01 | 593.794242 |
| 2026-03-02 | 591.886923 |
| 2026-03-03 | 588.60624 |
| 2026-03-04 | 582.658345 |
| 2026-03-05 | 584.013782 |
| 2026-03-06 | 583.332192 |
| 2026-03-07 | 584.335852 |
| 2026-03-08 | 584.106166 |
| 2026-03-09 | 581.101028 |
| 2026-03-10 | 582.847513 |
| 2026-03-11 | 584.124439 |
| 2026-03-12 | 580.535526 |
| 2026-03-13 | 579.674983 |
| 2026-03-14 | 575.542267 |
| 2026-03-15 | 575.771461 |
| 2026-03-16 | 575.610285 |
| 2026-03-17 | 576.902265 |
| 2026-03-18 | 578.43928 |
| 2026-03-19 | 579.908222 |
| 2026-03-20 | 579.063076 |
| 2026-03-21 | 581.996035 |
| 2026-03-22 | 581.889543 |
| 2026-03-23 | 580.76828 |
| 2026-03-24 | 580.935168 |
| 2026-03-25 | 582.165239 |
| 2026-03-26 | 581.882742 |
| 2026-03-27 | 578.981882 |
| 2026-03-28 | 588.267227 |
| 2026-03-29 | 579.575508 |
| 2026-03-30 | 578.298179 |
| 2026-03-31 | 576.961368 |
| 2026-04-01 | 581.488544 |
| 2026-04-02 | 579.949383 |
| 2026-04-03 | 578.407736 |
| 2026-04-04 | 576.947196 |
| 2026-04-05 | 577.678801 |
| 2026-04-06 | 577.234689 |
| 2026-04-07 | 579.54827 |
| 2026-04-08 | 583.833493 |
| 2026-04-09 | 588.267168 |
| 2026-04-10 | 588.266981 |
| 2026-04-11 | 588.099028 |
| 2026-04-12 | 586.365135 |
| 2026-04-13 | 586.365283 |
| 2026-04-14 | 588.267153 |
| 2026-04-15 | 587.562512 |
| 2026-04-16 | 585.767224 |
| 2026-04-17 | 588.267205 |
| 2026-04-18 | 587.928584 |
| 2026-04-19 | 588.25832 |
| 2026-04-20 | 589.229126 |
| 2026-04-21 | 586.636822 |
| 2026-04-22 | 588.016032 |
| 2026-04-23 | 589.155841 |
| 2026-04-24 | 588.267268 |
| 2026-04-25 | 586.302976 |
| 2026-04-26 | 586.302976 |
| 2026-04-27 | 586.30308 |
| 2026-04-28 | 588.672147 |
| 2026-04-29 | 589.62192 |
| 2026-04-30 | 589.790629 |
| 2026-05-01 | 589.791788 |
| 2026-05-02 | 589.792358 |
| 2026-05-03 | 589.792358 |
| 2026-05-04 | 589.790696 |
| 2026-05-05 | 589.791226 |
| 2026-05-06 | 586.032158 |
| 2026-05-07 | 589.294453 |
| 2026-05-08 | 589.129415 |
| 2026-05-09 | 589.960551 |
| 2026-05-10 | 585.574412 |
| 2026-05-11 | 585.574551 |
| 2026-05-12 | 590.471244 |
| 2026-05-14 | 590.351461 |
| 2026-05-15 | 589.823705 |
| 2026-05-16 | 586.389685 |
| 2026-05-17 | 583.958992 |
| 2026-05-18 | 588.406065 |
| 2026-05-19 | 586.801407 |
| 2026-05-20 | 584.689978 |
| 2026-05-21 | 584.431851 |
| 2026-05-23 | 582.846376 |
| 2026-05-24 | 582.63332 |
| 2026-05-25 | 582.520427 |
| 2026-05-26 | 583.93309 |
| 2026-05-27 | 584.651523 |
| 2026-05-28 | 582.496465 |
| 2026-05-29 | 582.820516 |
| 2026-05-30 | 586.565333 |
| 2026-05-31 | 586.165724 |
| 2026-06-01 | 585.43844 |
| 2026-06-02 | 585.178926 |
| 2026-06-03 | 584.438587 |
| 2026-06-04 | 583.534846 |
| 2026-06-05 | 584.031476 |
| 2026-06-06 | 579.557721 |
| 2026-06-09 | 580.128483 |
| 2026-06-10 | 580.933313 |
| 2026-06-11 | 580.07799 |
| 2026-06-12 | 579.704223 |
| 2026-06-13 | 581.053446 |
| 2026-06-14 | 581.490289 |
| 2026-06-15 | 583.339518 |
| 2026-06-16 | 582.080946 |
| 2026-06-17 | 583.67372 |
| 2026-06-18 | 578.886145 |
| 2026-06-19 | 574.74181 |
| 2026-06-20 | 577.184186 |
| 2026-06-21 | 576.305922 |
| 2026-06-22 | 575.217333 |
| 2026-06-23 | 575.03547 |
| 2026-06-24 | 571.509492 |
| 2026-06-25 | 570.006863 |
| 2026-06-26 | 570.406367 |
| 2026-06-27 | 572.757299 |
| 2026-06-28 | 572.30302 |
| 2026-06-29 | 572.547586 |
| 2026-06-30 | 571.960373 |
| 2026-07-01 | 572.421701 |
| 2026-07-02 | 587.928427 |
| 2026-07-03 | 573.695271 |
| 2026-07-04 | 574.906605 |
| 2026-07-05 | 574.807373 |
| 2026-07-06 | 574.360129 |
| 2026-07-07 | 573.312471 |
| 2026-07-08 | 574.43805 |
| 2026-07-09 | 573.161651 |
| 2026-07-10 | 574.513838 |
| 2026-07-11 | 574.109061 |
| 2026-07-12 | 573.674751 |
| 2026-07-13 | 574.058346 |
| 2026-07-14 | 572.356867 |
| 2026-07-15 | 572.763605 |
| 2026-07-16 | 573.437274 |
| 2026-07-17 | 574.884313 |
| 2026-07-18 | 574.130415 |
| 2026-07-19 | 574.239898 |
| 2026-07-20 | 574.314599 |
| 2026-07-21 | 573.622758 |
| 2026-07-22 | 573.201259 |
| 2026-07-23 | 573.392994 |
| 2026-07-24 | 571.365798 |
| 2026-07-25 | 571.096647 |
| 2026-07-26 | 570.976855 |
| 2026-07-27 | 571.593998 |
| 2026-07-28 | 572.001823 |
| 2026-07-29 | 573.065516 |
| 2026-07-30 | 573.597943 |
| 2026-07-31 | 578.414424 |
| 2026-08-01 | 577.030487 |
| 2026-08-02 | 578.626834 |
| 2026-08-03 | 576.853754 |
| 2026-08-04 | 578.639531 |
| 2026-08-05 | 578.701521 |
| 2026-08-06 | 579.650289 |
| 2026-08-07 | 579.484992 |
| 2026-08-08 | 581.607331 |
| 2026-08-09 | 581.279927 |
| 2026-08-10 | 578.870482 |
| 2026-08-11 | 580.172862 |
| 2026-08-12 | 579.123563 |
| 2026-08-13 | 579.564356 |
| 2026-08-14 | 579.175072 |
| 2026-08-15 | 580.739584 |
| 2026-08-16 | 580.739754 |
| 2026-08-17 | 580.279273 |
| 2026-08-18 | 581.946781 |
| 2026-08-20 | 583.951644 |
| 2026-08-21 | 587.704541 |
| 2026-08-22 | 585.074695 |
| 2026-08-23 | 586.055714 |
| 2026-08-24 | 587.304457 |
| 2026-08-25 | 585.592887 |
| 2026-08-26 | 585.779558 |
| 2026-08-27 | 585.198569 |
| 2026-08-28 | 585.805265 |
| 2026-08-29 | 582.26406 |
| 2026-08-30 | 582.272316 |
| 2026-08-31 | 584.960279 |
| 2026-09-01 | 582.291599 |
| 2026-09-02 | 582.217227 |
| 2026-09-03 | 581.967067 |
| 2026-09-04 | 584.547264 |
| 2026-09-05 | 583.924024 |
| 2026-09-06 | 583.666029 |
| 2026-09-07 | 583.240948 |
| 2026-09-08 | 583.720883 |
| 2026-09-09 | 583.474246 |
| 2026-09-10 | 584.440146 |
| 2026-09-11 | 583.112101 |
| 2026-09-12 | 583.020581 |
| 2026-09-13 | 582.395525 |
| 2026-09-14 | 581.184383 |
| 2026-09-15 | 580.350622 |
| 2026-09-16 | 580.125217 |
| 2026-09-17 | 576.752568 |
| 2026-09-18 | 588.267325 |
| 2026-09-19 | 579.206814 |
| 2026-09-20 | 577.823114 |
| 2026-09-21 | 575.998974 |
| 2026-09-22 | 576.555739 |
| 2026-09-23 | 574.538345 |
| 2026-09-24 | 572.991203 |
| 2026-09-25 | 570.894026 |
| 2026-09-26 | 571.420405 |
| 2026-09-27 | 571.702737 |
| 2026-09-28 | 572.516437 |
| 2026-09-30 | 569.728565 |
| 2026-10-02 | 565.871493 |
| 2026-10-03 | 565.932084 |
| 2026-10-05 | 561.232083 |
| 2026-10-06 | 562.18206 |
| 2026-10-07 | 563.677052 |
| 2026-10-08 | 562.406274 |
| 2026-10-09 | 564.336404 |
| 2026-10-10 | 565.12924 |
| 2026-10-11 | 562.981805 |
| 2026-10-12 | 562.196537 |
| 2026-10-13 | 561.270224 |
| 2026-10-14 | 562.794416 |
| 2026-10-15 | 564.929249 |
| 2026-10-16 | 564.335362 |
| 2026-10-17 | 564.53597 |
| 2026-10-18 | 564.301285 |
| 2026-10-19 | 565.573344 |
| 2026-10-20 | 564.485972 |
| 2026-10-21 | 563.57767 |
| 2026-10-22 | 564.42958 |
| 2026-10-23 | 562.972874 |
| 2026-10-24 | 562.030155 |
| 2026-10-25 | 562.305392 |
| 2026-10-26 | 562.723807 |
| 2026-10-27 | 562.030083 |
| 2026-10-28 | 559.277345 |
| 2026-10-29 | 558.833586 |
| 2026-10-30 | 562.193719 |
| 2026-10-31 | 564.112314 |
High
602.2953
Low
514.3271
Average
570.3850
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/MWK API questions
How do I get the LTL/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/MWK rate in rates.MWK.
How far back does LTL/MWK historical data go?
Daily LTL/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.