LTL to MUR exchange rate API
Lithuanian Litas to Mauritius Rupee · quoted 2026-10-31
15.2790
▲ +5.45% over 2Y
1 LTL = 15.2790 MUR · 1 MUR = 0.06545 LTL · Get this rate via the API
1 LTL buys 15.2790 MUR as of 2026-10-31, so 1 MUR buys 0.06545 LTL. Over the last 2 years, LTL/MUR traded between 13.8394 and 16.1240, averaged 15.2258 and rose 5.45%. The API holds daily LTL/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 14.489555 |
| 2024-11-01 | 14.524937 |
| 2024-11-02 | 14.450784 |
| 2024-11-03 | 14.441134 |
| 2024-11-04 | 14.453111 |
| 2024-11-05 | 14.452548 |
| 2024-11-06 | 14.437286 |
| 2024-11-07 | 14.4236 |
| 2024-11-08 | 14.504445 |
| 2024-11-09 | 14.389123 |
| 2024-11-10 | 14.345751 |
| 2024-11-11 | 14.410701 |
| 2024-11-12 | 14.421265 |
| 2024-11-13 | 14.495113 |
| 2024-11-14 | 14.329834 |
| 2024-11-15 | 14.417312 |
| 2024-11-16 | 14.400417 |
| 2024-11-17 | 14.371293 |
| 2024-11-18 | 14.400927 |
| 2024-11-19 | 14.291858 |
| 2024-11-20 | 14.208293 |
| 2024-11-21 | 14.110699 |
| 2024-11-22 | 14.073338 |
| 2024-11-23 | 14.117763 |
| 2024-11-24 | 14.035614 |
| 2024-11-25 | 14.188105 |
| 2024-11-26 | 14.180979 |
| 2024-11-27 | 14.291982 |
| 2024-11-28 | 14.290519 |
| 2024-11-29 | 14.241473 |
| 2024-11-30 | 14.227698 |
| 2024-12-01 | 14.22454 |
| 2024-12-02 | 14.159275 |
| 2024-12-03 | 14.149881 |
| 2024-12-04 | 14.232422 |
| 2024-12-05 | 14.212684 |
| 2024-12-06 | 14.2757 |
| 2024-12-07 | 14.254494 |
| 2024-12-08 | 14.238426 |
| 2024-12-09 | 14.239063 |
| 2024-12-10 | 14.239013 |
| 2024-12-11 | 14.210642 |
| 2024-12-12 | 14.198125 |
| 2024-12-13 | 14.232144 |
| 2024-12-14 | 14.309669 |
| 2024-12-15 | 14.333232 |
| 2024-12-16 | 14.329125 |
| 2024-12-17 | 14.227477 |
| 2024-12-18 | 14.149315 |
| 2024-12-19 | 13.994044 |
| 2024-12-20 | 14.125227 |
| 2024-12-21 | 14.256359 |
| 2024-12-22 | 14.241902 |
| 2024-12-23 | 14.26146 |
| 2024-12-24 | 14.117229 |
| 2024-12-25 | 14.183807 |
| 2024-12-26 | 14.176948 |
| 2024-12-27 | 14.192329 |
| 2024-12-28 | 14.178873 |
| 2024-12-29 | 14.190673 |
| 2024-12-30 | 14.181309 |
| 2024-12-31 | 14.163484 |
| 2025-01-01 | 14.026644 |
| 2025-01-02 | 14.042624 |
| 2025-01-03 | 13.950411 |
| 2025-01-04 | 14.174032 |
| 2025-01-05 | 14.238728 |
| 2025-01-06 | 14.210587 |
| 2025-01-07 | 14.124958 |
| 2025-01-08 | 13.933356 |
| 2025-01-09 | 13.921627 |
| 2025-01-10 | 13.961004 |
| 2025-01-11 | 13.901163 |
| 2025-01-12 | 13.921124 |
| 2025-01-13 | 13.896742 |
| 2025-01-14 | 13.998779 |
| 2025-01-15 | 14.039092 |
| 2025-01-16 | 13.97053 |
| 2025-01-17 | 14.012692 |
| 2025-01-18 | 13.953374 |
| 2025-01-19 | 13.931081 |
| 2025-01-20 | 13.956614 |
| 2025-01-21 | 14.064285 |
| 2025-01-22 | 14.033856 |
| 2025-01-23 | 14.005569 |
| 2025-01-24 | 14.017228 |
| 2025-01-25 | 14.099332 |
| 2025-01-26 | 14.087417 |
| 2025-01-27 | 14.044854 |
| 2025-01-28 | 14.011721 |
| 2025-01-29 | 14.007745 |
| 2025-01-30 | 13.996894 |
| 2025-01-31 | 13.957583 |
| 2025-02-01 | 14.00057 |
| 2025-02-02 | 13.993931 |
| 2025-02-03 | 13.839381 |
| 2025-02-04 | 14.123624 |
| 2025-02-05 | 14.1212 |
| 2025-02-06 | 14.089956 |
| 2025-02-07 | 14.025356 |
| 2025-02-08 | 13.969919 |
| 2025-02-09 | 13.965118 |
| 2025-02-10 | 13.934268 |
| 2025-02-11 | 14.020785 |
| 2025-02-12 | 14.098684 |
| 2025-02-13 | 14.086902 |
| 2025-02-14 | 14.098258 |
| 2025-02-15 | 14.118779 |
| 2025-02-16 | 14.121719 |
| 2025-02-17 | 14.134901 |
| 2025-02-18 | 14.029766 |
| 2025-02-19 | 14.036218 |
| 2025-02-20 | 14.034399 |
| 2025-02-21 | 14.12823 |
| 2025-02-22 | 14.030907 |
| 2025-02-23 | 13.932229 |
| 2025-02-24 | 14.083865 |
| 2025-02-25 | 14.029589 |
| 2025-02-26 | 15.724285 |
| 2025-02-27 | 14.088548 |
| 2025-02-28 | 13.986443 |
| 2025-03-01 | 14.055565 |
| 2025-03-02 | 14.006634 |
| 2025-03-03 | 14.117698 |
| 2025-03-04 | 14.191523 |
| 2025-03-05 | 14.281564 |
| 2025-03-06 | 14.393029 |
| 2025-03-07 | 14.118471 |
| 2025-03-08 | 14.306556 |
| 2025-03-09 | 15.314714 |
| 2025-03-10 | 14.219295 |
| 2025-03-11 | 14.190423 |
| 2025-03-12 | 14.244633 |
| 2025-03-13 | 14.215198 |
| 2025-03-14 | 14.137661 |
| 2025-03-15 | 14.250603 |
| 2025-03-16 | 15.295566 |
| 2025-03-17 | 14.238647 |
| 2025-03-18 | 14.244271 |
| 2025-03-19 | 14.231591 |
| 2025-03-20 | 14.172472 |
| 2025-03-21 | 14.135151 |
| 2025-03-22 | 14.20754 |
| 2025-03-23 | 15.342948 |
| 2025-03-25 | 14.270602 |
| 2025-03-26 | 14.282313 |
| 2025-03-27 | 14.272459 |
| 2025-03-28 | 14.313666 |
| 2025-03-29 | 14.401284 |
| 2025-03-30 | 14.369285 |
| 2025-03-31 | 15.436825 |
| 2025-04-01 | 14.298297 |
| 2025-04-02 | 14.259838 |
| 2025-04-03 | 14.476049 |
| 2025-04-04 | 14.536705 |
| 2025-04-05 | 14.175931 |
| 2025-04-06 | 14.145203 |
| 2025-04-07 | 14.20366 |
| 2025-04-08 | 14.329612 |
| 2025-04-09 | 14.416721 |
| 2025-04-10 | 14.265508 |
| 2025-04-11 | 14.60791 |
| 2025-04-12 | 14.631726 |
| 2025-04-13 | 14.44216 |
| 2025-04-14 | 14.491489 |
| 2025-04-15 | 14.75427 |
| 2025-04-16 | 14.790487 |
| 2025-04-17 | 14.856164 |
| 2025-04-18 | 14.847619 |
| 2025-04-19 | 14.865966 |
| 2025-04-20 | 14.831625 |
| 2025-04-21 | 14.962265 |
| 2025-04-22 | 14.897706 |
| 2025-04-23 | 14.707912 |
| 2025-04-24 | 14.790058 |
| 2025-04-25 | 14.855119 |
| 2025-04-26 | 14.944651 |
| 2025-04-27 | 14.891162 |
| 2025-04-28 | 14.901666 |
| 2025-04-29 | 14.923456 |
| 2025-04-30 | 14.880006 |
| 2025-05-01 | 14.778223 |
| 2025-05-02 | 14.743901 |
| 2025-05-03 | 14.825529 |
| 2025-05-04 | 14.89769 |
| 2025-05-05 | 14.893715 |
| 2025-05-06 | 14.836896 |
| 2025-05-08 | 14.901484 |
| 2025-05-09 | 14.737432 |
| 2025-05-10 | 14.94372 |
| 2025-05-11 | 14.832406 |
| 2025-05-12 | 14.882063 |
| 2025-05-13 | 14.729785 |
| 2025-05-14 | 15.040914 |
| 2025-05-15 | 14.907436 |
| 2025-05-17 | 14.899701 |
| 2025-05-18 | 14.876247 |
| 2025-05-19 | 14.918338 |
| 2025-05-20 | 15.027736 |
| 2025-05-21 | 15.036963 |
| 2025-05-22 | 14.942737 |
| 2025-05-23 | 14.917869 |
| 2025-05-24 | 15.040801 |
| 2025-05-25 | 14.985235 |
| 2025-05-26 | 15.107138 |
| 2025-05-27 | 14.983254 |
| 2025-05-28 | 14.848912 |
| 2025-05-29 | 14.902011 |
| 2025-05-30 | 15.106037 |
| 2025-05-31 | 15.03864 |
| 2025-06-01 | 15.005774 |
| 2025-06-02 | 15.064173 |
| 2025-06-03 | 15.129342 |
| 2025-06-04 | 14.963469 |
| 2025-06-05 | 15.140673 |
| 2025-06-06 | 15.064595 |
| 2025-06-07 | 15.076529 |
| 2025-06-08 | 15.014806 |
| 2025-06-09 | 15.01737 |
| 2025-06-10 | 15.084674 |
| 2025-06-11 | 15.144503 |
| 2025-06-12 | 15.222515 |
| 2025-06-13 | 15.161307 |
| 2025-06-14 | 15.215135 |
| 2025-06-15 | 15.158983 |
| 2025-06-16 | 15.188218 |
| 2025-06-17 | 15.177256 |
| 2025-06-18 | 15.112595 |
| 2025-06-19 | 15.10799 |
| 2025-06-20 | 15.21571 |
| 2025-06-21 | 15.221236 |
| 2025-06-22 | 15.195084 |
| 2025-06-23 | 15.1898 |
| 2025-06-24 | 15.340946 |
| 2025-06-25 | 15.277496 |
| 2025-06-26 | 15.354971 |
| 2025-06-27 | 15.295657 |
| 2025-06-28 | 15.304799 |
| 2025-06-29 | 15.260533 |
| 2025-06-30 | 15.32681 |
| 2025-07-01 | 15.365707 |
| 2025-07-02 | 15.316604 |
| 2025-07-03 | 15.313087 |
| 2025-07-04 | 15.272045 |
| 2025-07-05 | 15.330374 |
| 2025-07-06 | 15.33469 |
| 2025-07-07 | 15.324222 |
| 2025-07-08 | 15.292585 |
| 2025-07-09 | 15.3087 |
| 2025-07-10 | 15.389408 |
| 2025-07-11 | 15.272585 |
| 2025-07-12 | 15.378752 |
| 2025-07-13 | 15.360539 |
| 2025-07-14 | 15.384644 |
| 2025-07-15 | 15.343335 |
| 2025-07-16 | 15.278747 |
| 2025-07-17 | 15.353229 |
| 2025-07-18 | 15.37635 |
| 2025-07-19 | 15.384442 |
| 2025-07-20 | 15.321772 |
| 2025-07-21 | 15.37518 |
| 2025-07-22 | 15.463427 |
| 2025-07-23 | 15.46068 |
| 2025-07-24 | 15.457378 |
| 2025-07-25 | 15.380313 |
| 2025-07-26 | 15.441293 |
| 2025-07-27 | 15.414582 |
| 2025-07-28 | 15.439487 |
| 2025-07-29 | 15.230205 |
| 2025-07-30 | 15.432398 |
| 2025-07-31 | 15.2739 |
| 2025-08-01 | 15.426742 |
| 2025-08-02 | 15.686529 |
| 2025-08-03 | 15.678426 |
| 2025-08-04 | 15.684148 |
| 2025-08-05 | 15.460509 |
| 2025-08-06 | 15.307879 |
| 2025-08-07 | 15.408485 |
| 2025-08-08 | 15.343173 |
| 2025-08-09 | 15.303993 |
| 2025-08-10 | 15.295555 |
| 2025-08-11 | 15.335832 |
| 2025-08-12 | 15.267862 |
| 2025-08-13 | 15.392448 |
| 2025-08-14 | 15.409623 |
| 2025-08-15 | 15.319351 |
| 2025-08-16 | 15.449742 |
| 2025-08-17 | 15.446336 |
| 2025-08-18 | 15.451455 |
| 2025-08-19 | 15.33653 |
| 2025-08-20 | 15.38185 |
| 2025-08-21 | 15.467658 |
| 2025-08-22 | 15.375699 |
| 2025-08-23 | 15.64976 |
| 2025-08-24 | 15.58976 |
| 2025-08-25 | 15.610008 |
| 2025-08-26 | 15.397807 |
| 2025-08-27 | 15.479343 |
| 2025-08-28 | 15.517161 |
| 2025-08-29 | 15.524152 |
| 2025-08-30 | 15.530013 |
| 2025-08-31 | 15.527949 |
| 2025-09-01 | 15.5544 |
| 2025-09-02 | 15.514734 |
| 2025-09-03 | 15.437126 |
| 2025-09-04 | 15.574691 |
| 2025-09-05 | 15.579144 |
| 2025-09-06 | 15.633597 |
| 2025-09-07 | 15.644969 |
| 2025-09-08 | 15.6251 |
| 2025-09-09 | 15.676216 |
| 2025-09-10 | 15.529724 |
| 2025-09-11 | 15.412223 |
| 2025-09-13 | 15.437452 |
| 2025-09-14 | 15.442471 |
| 2025-09-15 | 15.445014 |
| 2025-09-16 | 15.498773 |
| 2025-09-17 | 15.544439 |
| 2025-09-18 | 15.445855 |
| 2025-09-19 | 15.432278 |
| 2025-09-20 | 15.420681 |
| 2025-09-21 | 15.423907 |
| 2025-09-22 | 15.406452 |
| 2025-09-23 | 15.578313 |
| 2025-09-24 | 15.491513 |
| 2025-09-25 | 15.405946 |
| 2025-09-26 | 15.363082 |
| 2025-09-27 | 15.511649 |
| 2025-09-28 | 15.46941 |
| 2025-09-29 | 15.536839 |
| 2025-09-30 | 15.490866 |
| 2025-10-01 | 15.515749 |
| 2025-10-02 | 15.489057 |
| 2025-10-03 | 15.38333 |
| 2025-10-04 | 15.402727 |
| 2025-10-05 | 15.412441 |
| 2025-10-06 | 15.382346 |
| 2025-10-07 | 15.345134 |
| 2025-10-08 | 15.288166 |
| 2025-10-09 | 15.40685 |
| 2025-10-10 | 15.186593 |
| 2025-10-11 | 15.282465 |
| 2025-10-12 | 15.293805 |
| 2025-10-13 | 15.302768 |
| 2025-10-14 | 15.182555 |
| 2025-10-15 | 15.288348 |
| 2025-10-16 | 15.337734 |
| 2025-10-17 | 15.317261 |
| 2025-10-18 | 15.194771 |
| 2025-10-19 | 15.219652 |
| 2025-10-20 | 15.20348 |
| 2025-10-21 | 15.183468 |
| 2025-10-22 | 15.240239 |
| 2025-10-23 | 15.272217 |
| 2025-10-24 | 15.306791 |
| 2025-10-25 | 15.324239 |
| 2025-10-26 | 15.326026 |
| 2025-10-27 | 15.338046 |
| 2025-10-28 | 15.350099 |
| 2025-10-29 | 15.29864 |
| 2025-10-30 | 15.29562 |
| 2025-10-31 | 15.243841 |
| 2025-11-01 | 15.305658 |
| 2025-11-02 | 15.352469 |
| 2025-11-03 | 15.273845 |
| 2025-11-04 | 15.316903 |
| 2025-11-05 | 15.27488 |
| 2025-11-06 | 15.340489 |
| 2025-11-07 | 15.360493 |
| 2025-11-08 | 15.375633 |
| 2025-11-09 | 15.383734 |
| 2025-11-10 | 15.363901 |
| 2025-11-11 | 15.345076 |
| 2025-11-12 | 15.381186 |
| 2025-11-13 | 15.394336 |
| 2025-11-14 | 15.430357 |
| 2025-11-15 | 15.358636 |
| 2025-11-16 | 15.371635 |
| 2025-11-17 | 15.348173 |
| 2025-11-18 | 15.373688 |
| 2025-11-19 | 15.371906 |
| 2025-11-20 | 15.326633 |
| 2025-11-21 | 15.406443 |
| 2025-11-22 | 15.405971 |
| 2025-11-23 | 15.402459 |
| 2025-11-24 | 15.398282 |
| 2025-11-25 | 15.458739 |
| 2025-11-26 | 15.522703 |
| 2025-11-27 | 15.518611 |
| 2025-11-28 | 15.463569 |
| 2025-11-29 | 15.503878 |
| 2025-11-30 | 15.503805 |
| 2025-12-01 | 15.50343 |
| 2025-12-02 | 15.514839 |
| 2025-12-03 | 15.548081 |
| 2025-12-04 | 15.562487 |
| 2025-12-05 | 15.538543 |
| 2025-12-06 | 15.544703 |
| 2025-12-07 | 15.539124 |
| 2025-12-08 | 15.546257 |
| 2025-12-09 | 15.548471 |
| 2025-12-11 | 15.605448 |
| 2025-12-12 | 15.6506 |
| 2025-12-13 | 15.610807 |
| 2025-12-14 | 15.6181 |
| 2025-12-15 | 15.609448 |
| 2025-12-16 | 15.637735 |
| 2025-12-17 | 15.622326 |
| 2025-12-18 | 15.646636 |
| 2025-12-19 | 15.628748 |
| 2025-12-20 | 15.655988 |
| 2025-12-21 | 15.652785 |
| 2025-12-22 | 15.660635 |
| 2025-12-23 | 15.737728 |
| 2025-12-24 | 15.71534 |
| 2025-12-25 | 15.670841 |
| 2025-12-26 | 15.68351 |
| 2025-12-27 | 15.676625 |
| 2025-12-28 | 15.671738 |
| 2025-12-29 | 15.684161 |
| 2025-12-30 | 15.709586 |
| 2025-12-31 | 15.660088 |
| 2026-01-01 | 15.727596 |
| 2026-01-02 | 15.735446 |
| 2026-01-03 | 15.670903 |
| 2026-01-04 | 15.689072 |
| 2026-01-05 | 15.657477 |
| 2026-01-06 | 15.783685 |
| 2026-01-07 | 15.685968 |
| 2026-01-08 | 15.693624 |
| 2026-01-09 | 15.704078 |
| 2026-01-10 | 15.638972 |
| 2026-01-11 | 15.732554 |
| 2026-01-12 | 15.770552 |
| 2026-01-13 | 15.76446 |
| 2026-01-14 | 15.736676 |
| 2026-01-15 | 15.554797 |
| 2026-01-16 | 15.530729 |
| 2026-01-17 | 15.5563 |
| 2026-01-18 | 15.561747 |
| 2026-01-19 | 15.581238 |
| 2026-01-20 | 15.600827 |
| 2026-01-21 | 15.683985 |
| 2026-01-22 | 15.583655 |
| 2026-01-23 | 15.679393 |
| 2026-01-24 | 15.726488 |
| 2026-01-25 | 15.749137 |
| 2026-01-26 | 15.788138 |
| 2026-01-27 | 15.66443 |
| 2026-01-28 | 15.805391 |
| 2026-01-29 | 15.645749 |
| 2026-01-30 | 15.575427 |
| 2026-01-31 | 15.595103 |
| 2026-02-01 | 15.592135 |
| 2026-02-02 | 15.615043 |
| 2026-02-03 | 15.60756 |
| 2026-02-04 | 15.708967 |
| 2026-02-05 | 15.67177 |
| 2026-02-06 | 15.717422 |
| 2026-02-07 | 15.745562 |
| 2026-02-08 | 15.761085 |
| 2026-02-09 | 15.764127 |
| 2026-02-10 | 15.857739 |
| 2026-02-11 | 15.768641 |
| 2026-02-12 | 15.470486 |
| 2026-02-13 | 15.767363 |
| 2026-02-14 | 15.769676 |
| 2026-02-15 | 15.777878 |
| 2026-02-16 | 15.768471 |
| 2026-02-17 | 15.748009 |
| 2026-02-18 | 15.747443 |
| 2026-02-19 | 15.708238 |
| 2026-02-20 | 15.726502 |
| 2026-02-21 | 15.833053 |
| 2026-02-22 | 15.834659 |
| 2026-02-23 | 15.896891 |
| 2026-02-24 | 15.785987 |
| 2026-02-25 | 15.850419 |
| 2026-02-26 | 15.875373 |
| 2026-02-27 | 15.822233 |
| 2026-02-28 | 15.852866 |
| 2026-03-01 | 15.866796 |
| 2026-03-02 | 15.823666 |
| 2026-03-03 | 15.81493 |
| 2026-03-04 | 15.75299 |
| 2026-03-05 | 15.936255 |
| 2026-03-06 | 15.924693 |
| 2026-03-07 | 15.940723 |
| 2026-03-08 | 15.937397 |
| 2026-03-09 | 15.814863 |
| 2026-03-10 | 15.750856 |
| 2026-03-11 | 15.460097 |
| 2026-03-12 | 15.331235 |
| 2026-03-13 | 15.309405 |
| 2026-03-14 | 15.418744 |
| 2026-03-15 | 15.435276 |
| 2026-03-16 | 15.415902 |
| 2026-03-17 | 15.557621 |
| 2026-03-18 | 15.570988 |
| 2026-03-19 | 15.471279 |
| 2026-03-20 | 15.575401 |
| 2026-03-21 | 15.607098 |
| 2026-03-22 | 15.604499 |
| 2026-03-23 | 15.548021 |
| 2026-03-24 | 15.624803 |
| 2026-03-25 | 15.627357 |
| 2026-03-26 | 15.549099 |
| 2026-03-27 | 15.567437 |
| 2026-03-28 | 15.839651 |
| 2026-03-29 | 15.624725 |
| 2026-03-30 | 15.595222 |
| 2026-03-31 | 15.585416 |
| 2026-04-01 | 15.776305 |
| 2026-04-02 | 15.646511 |
| 2026-04-03 | 15.678157 |
| 2026-04-04 | 15.646115 |
| 2026-04-05 | 15.66377 |
| 2026-04-06 | 15.657648 |
| 2026-04-07 | 15.694424 |
| 2026-04-08 | 15.886097 |
| 2026-04-09 | 15.754943 |
| 2026-04-10 | 15.775314 |
| 2026-04-11 | 15.749349 |
| 2026-04-12 | 15.754984 |
| 2026-04-13 | 15.754687 |
| 2026-04-14 | 15.765071 |
| 2026-04-15 | 15.676877 |
| 2026-04-16 | 15.663423 |
| 2026-04-17 | 15.649772 |
| 2026-04-18 | 15.677091 |
| 2026-04-19 | 15.677091 |
| 2026-04-20 | 15.67701 |
| 2026-04-21 | 15.717529 |
| 2026-04-22 | 15.704067 |
| 2026-04-23 | 15.761598 |
| 2026-04-24 | 15.829344 |
| 2026-04-25 | 15.873516 |
| 2026-04-26 | 15.859969 |
| 2026-04-27 | 15.859939 |
| 2026-04-28 | 15.819133 |
| 2026-04-29 | 15.846318 |
| 2026-04-30 | 15.859941 |
| 2026-05-01 | 15.931026 |
| 2026-05-02 | 15.931091 |
| 2026-05-03 | 15.927704 |
| 2026-05-04 | 15.927523 |
| 2026-05-05 | 15.83614 |
| 2026-05-06 | 15.900523 |
| 2026-05-07 | 15.842893 |
| 2026-05-08 | 15.822576 |
| 2026-05-09 | 15.856584 |
| 2026-05-10 | 15.856584 |
| 2026-05-11 | 15.856436 |
| 2026-05-12 | 15.907429 |
| 2026-05-14 | 15.877215 |
| 2026-05-15 | 15.886958 |
| 2026-05-16 | 15.878358 |
| 2026-05-17 | 15.880713 |
| 2026-05-18 | 15.971496 |
| 2026-05-19 | 15.941644 |
| 2026-05-20 | 15.879744 |
| 2026-05-21 | 15.947331 |
| 2026-05-23 | 15.914173 |
| 2026-05-24 | 15.916296 |
| 2026-05-25 | 15.964772 |
| 2026-05-26 | 15.930319 |
| 2026-05-27 | 15.954623 |
| 2026-05-28 | 15.878771 |
| 2026-05-29 | 15.984544 |
| 2026-05-30 | 15.989605 |
| 2026-05-31 | 15.991163 |
| 2026-06-01 | 15.971315 |
| 2026-06-02 | 15.957279 |
| 2026-06-03 | 15.953837 |
| 2026-06-04 | 15.962534 |
| 2026-06-05 | 16.001523 |
| 2026-06-06 | 15.869748 |
| 2026-06-09 | 15.990326 |
| 2026-06-10 | 16.010121 |
| 2026-06-11 | 16.007897 |
| 2026-06-12 | 16.041276 |
| 2026-06-13 | 15.831497 |
| 2026-06-14 | 15.841417 |
| 2026-06-15 | 15.854053 |
| 2026-06-16 | 15.845695 |
| 2026-06-17 | 15.893306 |
| 2026-06-18 | 15.783156 |
| 2026-06-19 | 15.736108 |
| 2026-06-20 | 15.86983 |
| 2026-06-21 | 15.919234 |
| 2026-06-22 | 15.861789 |
| 2026-06-23 | 15.822517 |
| 2026-06-24 | 15.778664 |
| 2026-06-25 | 15.87015 |
| 2026-06-26 | 15.873071 |
| 2026-06-27 | 15.737743 |
| 2026-06-28 | 15.585095 |
| 2026-06-29 | 15.576607 |
| 2026-06-30 | 15.592993 |
| 2026-07-01 | 15.586215 |
| 2026-07-02 | 15.971514 |
| 2026-07-03 | 15.658905 |
| 2026-07-04 | 15.57773 |
| 2026-07-05 | 15.58775 |
| 2026-07-06 | 15.564508 |
| 2026-07-07 | 15.590346 |
| 2026-07-08 | 15.562475 |
| 2026-07-09 | 15.611235 |
| 2026-07-10 | 15.630127 |
| 2026-07-11 | 15.550649 |
| 2026-07-12 | 15.567554 |
| 2026-07-13 | 15.541016 |
| 2026-07-14 | 15.586695 |
| 2026-07-15 | 15.674268 |
| 2026-07-16 | 15.66393 |
| 2026-07-17 | 15.57753 |
| 2026-07-18 | 15.61828 |
| 2026-07-19 | 15.618926 |
| 2026-07-20 | 15.611243 |
| 2026-07-21 | 15.572267 |
| 2026-07-22 | 15.609856 |
| 2026-07-23 | 15.647538 |
| 2026-07-24 | 15.540895 |
| 2026-07-25 | 15.622627 |
| 2026-07-26 | 15.621105 |
| 2026-07-27 | 15.659168 |
| 2026-07-28 | 15.599159 |
| 2026-07-29 | 15.674219 |
| 2026-07-30 | 15.716558 |
| 2026-07-31 | 15.736108 |
| 2026-08-01 | 15.687507 |
| 2026-08-02 | 15.698957 |
| 2026-08-03 | 15.698912 |
| 2026-08-04 | 15.644768 |
| 2026-08-05 | 15.553282 |
| 2026-08-06 | 15.708413 |
| 2026-08-07 | 15.662002 |
| 2026-08-08 | 15.751317 |
| 2026-08-09 | 15.759226 |
| 2026-08-10 | 15.781045 |
| 2026-08-11 | 15.712641 |
| 2026-08-12 | 15.712077 |
| 2026-08-13 | 15.744076 |
| 2026-08-14 | 15.748785 |
| 2026-08-15 | 15.780109 |
| 2026-08-16 | 15.796836 |
| 2026-08-17 | 15.797117 |
| 2026-08-18 | 15.737113 |
| 2026-08-20 | 15.890705 |
| 2026-08-21 | 15.794138 |
| 2026-08-22 | 15.761378 |
| 2026-08-23 | 15.773267 |
| 2026-08-24 | 15.814812 |
| 2026-08-25 | 15.703814 |
| 2026-08-26 | 15.806658 |
| 2026-08-27 | 15.795844 |
| 2026-08-28 | 15.806265 |
| 2026-08-29 | 15.720607 |
| 2026-08-30 | 15.726572 |
| 2026-08-31 | 15.781489 |
| 2026-09-01 | 15.825309 |
| 2026-09-02 | 15.786929 |
| 2026-09-03 | 15.865331 |
| 2026-09-04 | 15.791656 |
| 2026-09-05 | 15.749741 |
| 2026-09-06 | 15.75978 |
| 2026-09-07 | 15.757511 |
| 2026-09-08 | 15.790245 |
| 2026-09-09 | 15.784672 |
| 2026-09-10 | 15.798698 |
| 2026-09-11 | 15.731648 |
| 2026-09-12 | 15.771513 |
| 2026-09-13 | 15.774553 |
| 2026-09-14 | 15.702239 |
| 2026-09-15 | 15.73467 |
| 2026-09-16 | 15.745843 |
| 2026-09-17 | 15.760532 |
| 2026-09-18 | 16.123958 |
| 2026-09-19 | 15.833493 |
| 2026-09-20 | 15.829717 |
| 2026-09-21 | 15.815121 |
| 2026-09-22 | 15.842466 |
| 2026-09-23 | 15.76829 |
| 2026-09-24 | 15.771682 |
| 2026-09-25 | 15.627691 |
| 2026-09-26 | 15.677083 |
| 2026-09-27 | 15.679991 |
| 2026-09-28 | 15.675679 |
| 2026-09-30 | 15.685681 |
| 2026-10-02 | 15.687005 |
| 2026-10-03 | 15.686028 |
| 2026-10-05 | 15.691916 |
| 2026-10-06 | 15.39648 |
| 2026-10-07 | 15.407463 |
| 2026-10-08 | 15.418465 |
| 2026-10-09 | 15.448828 |
| 2026-10-10 | 15.400386 |
| 2026-10-11 | 15.401163 |
| 2026-10-12 | 15.419374 |
| 2026-10-13 | 15.442719 |
| 2026-10-14 | 15.487263 |
| 2026-10-15 | 15.473225 |
| 2026-10-16 | 15.40087 |
| 2026-10-17 | 15.374249 |
| 2026-10-18 | 15.374809 |
| 2026-10-19 | 15.359964 |
| 2026-10-20 | 15.374979 |
| 2026-10-21 | 15.364712 |
| 2026-10-22 | 15.398491 |
| 2026-10-23 | 15.285522 |
| 2026-10-24 | 15.302541 |
| 2026-10-25 | 15.300749 |
| 2026-10-26 | 15.322989 |
| 2026-10-27 | 15.246096 |
| 2026-10-28 | 15.304007 |
| 2026-10-29 | 15.318948 |
| 2026-10-30 | 15.336764 |
| 2026-10-31 | 15.278986 |
High
16.1240
Low
13.8394
Average
15.2258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/MUR API questions
How do I get the LTL/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/MUR rate in rates.MUR.
How far back does LTL/MUR historical data go?
Daily LTL/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.