LTL to MMK exchange rate API
Lithuanian Litas to Kyat · quoted 2026-10-28
676.3811
▲ +3.06% over 2Y
1 LTL = 676.3811 MMK · 1 MMK = 0.001478 LTL · Get this rate via the API
1 LTL buys 676.3811 MMK as of 2026-10-28, so 1 MMK buys 0.001478 LTL. Over the last 2 years, LTL/MMK traded between 622.5830 and 729.3220, averaged 690.4322 and rose 3.06%. The API holds daily LTL/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 656.269642 |
| 2024-10-29 | 657.677154 |
| 2024-10-30 | 658.18357 |
| 2024-10-31 | 659.804034 |
| 2024-11-01 | 661.446774 |
| 2024-11-02 | 661.353429 |
| 2024-11-03 | 659.670082 |
| 2024-11-04 | 661.74532 |
| 2024-11-05 | 661.230989 |
| 2024-11-06 | 658.732836 |
| 2024-11-07 | 651.518316 |
| 2024-11-08 | 655.575403 |
| 2024-11-09 | 651.704137 |
| 2024-11-10 | 652.004777 |
| 2024-11-11 | 652.004874 |
| 2024-11-12 | 647.631986 |
| 2024-11-13 | 646.146947 |
| 2024-11-14 | 641.666883 |
| 2024-11-15 | 640.384614 |
| 2024-11-16 | 640.809738 |
| 2024-11-17 | 641.213054 |
| 2024-11-18 | 640.930628 |
| 2024-11-19 | 644.006218 |
| 2024-11-20 | 644.381473 |
| 2024-11-21 | 641.409125 |
| 2024-11-22 | 636.951451 |
| 2024-11-23 | 633.514814 |
| 2024-11-24 | 633.8252 |
| 2024-11-25 | 637.481996 |
| 2024-11-26 | 635.636213 |
| 2024-11-27 | 637.661362 |
| 2024-11-28 | 642.070532 |
| 2024-11-29 | 642.177075 |
| 2024-11-30 | 643.025701 |
| 2024-12-01 | 643.29663 |
| 2024-12-02 | 640.475529 |
| 2024-12-03 | 637.602023 |
| 2024-12-04 | 638.89572 |
| 2024-12-05 | 639.069771 |
| 2024-12-06 | 642.582112 |
| 2024-12-07 | 642.422502 |
| 2024-12-08 | 643.151145 |
| 2024-12-09 | 641.629796 |
| 2024-12-10 | 641.536495 |
| 2024-12-11 | 640.45292 |
| 2024-12-12 | 638.789695 |
| 2024-12-13 | 636.459091 |
| 2024-12-14 | 638.449168 |
| 2024-12-15 | 638.710863 |
| 2024-12-16 | 639.538131 |
| 2024-12-17 | 639.814083 |
| 2024-12-18 | 637.8686 |
| 2024-12-19 | 630.859634 |
| 2024-12-20 | 630.115772 |
| 2024-12-21 | 633.924011 |
| 2024-12-22 | 634.21803 |
| 2024-12-23 | 634.369492 |
| 2024-12-24 | 632.179615 |
| 2024-12-25 | 632.453237 |
| 2024-12-26 | 632.092267 |
| 2024-12-27 | 633.234065 |
| 2024-12-28 | 633.900188 |
| 2024-12-29 | 634.17688 |
| 2024-12-30 | 634.197204 |
| 2024-12-31 | 632.925778 |
| 2025-01-01 | 629.391106 |
| 2025-01-02 | 629.69537 |
| 2025-01-03 | 624.383562 |
| 2025-01-04 | 626.685564 |
| 2025-01-05 | 627.064034 |
| 2025-01-06 | 626.839968 |
| 2025-01-07 | 630.991594 |
| 2025-01-08 | 629.432475 |
| 2025-01-09 | 627.328812 |
| 2025-01-10 | 626.453738 |
| 2025-01-11 | 622.583034 |
| 2025-01-12 | 623.658933 |
| 2025-01-13 | 622.786899 |
| 2025-01-14 | 622.894246 |
| 2025-01-15 | 626.32442 |
| 2025-01-16 | 626.086301 |
| 2025-01-17 | 626.520722 |
| 2025-01-18 | 624.502571 |
| 2025-01-19 | 624.503202 |
| 2025-01-20 | 625.206194 |
| 2025-01-21 | 630.773748 |
| 2025-01-22 | 633.192834 |
| 2025-01-23 | 633.070789 |
| 2025-01-24 | 633.153396 |
| 2025-01-25 | 638.322688 |
| 2025-01-26 | 638.697634 |
| 2025-01-27 | 636.237426 |
| 2025-01-28 | 635.500332 |
| 2025-01-29 | 634.278737 |
| 2025-01-30 | 633.661161 |
| 2025-01-31 | 631.808947 |
| 2025-02-01 | 629.906159 |
| 2025-02-02 | 630.235761 |
| 2025-02-03 | 622.85566 |
| 2025-02-04 | 626.961563 |
| 2025-02-05 | 630.911259 |
| 2025-02-06 | 632.520148 |
| 2025-02-07 | 631.079734 |
| 2025-02-08 | 627.851391 |
| 2025-02-09 | 628.172436 |
| 2025-02-10 | 626.482283 |
| 2025-02-11 | 626.411067 |
| 2025-02-12 | 629.892696 |
| 2025-02-13 | 632.130101 |
| 2025-02-14 | 636.274968 |
| 2025-02-15 | 637.849315 |
| 2025-02-16 | 638.333664 |
| 2025-02-17 | 638.693396 |
| 2025-02-18 | 636.4082 |
| 2025-02-19 | 635.004755 |
| 2025-02-20 | 633.750719 |
| 2025-02-21 | 637.537004 |
| 2025-02-22 | 635.888185 |
| 2025-02-23 | 636.246573 |
| 2025-02-24 | 639.398434 |
| 2025-02-25 | 636.250455 |
| 2025-02-26 | 711.050487 |
| 2025-02-27 | 637.335715 |
| 2025-02-28 | 631.835624 |
| 2025-03-01 | 631.210466 |
| 2025-03-02 | 631.124796 |
| 2025-03-03 | 633.456764 |
| 2025-03-04 | 638.09497 |
| 2025-03-05 | 645.361046 |
| 2025-03-06 | 657.556565 |
| 2025-03-07 | 655.9653 |
| 2025-03-08 | 658.744671 |
| 2025-03-09 | 710.896074 |
| 2025-03-10 | 660.703899 |
| 2025-03-11 | 660.080262 |
| 2025-03-12 | 663.357837 |
| 2025-03-13 | 662.070657 |
| 2025-03-14 | 659.569134 |
| 2025-03-15 | 661.811439 |
| 2025-03-16 | 710.734452 |
| 2025-03-17 | 661.948384 |
| 2025-03-18 | 663.647995 |
| 2025-03-19 | 664.932158 |
| 2025-03-20 | 663.121862 |
| 2025-03-21 | 659.899007 |
| 2025-03-22 | 658.302903 |
| 2025-03-23 | 710.943561 |
| 2025-03-25 | 657.049669 |
| 2025-03-26 | 656.245649 |
| 2025-03-27 | 654.65893 |
| 2025-03-28 | 656.448407 |
| 2025-03-29 | 660.696024 |
| 2025-03-30 | 662.026932 |
| 2025-03-31 | 711.178906 |
| 2025-04-01 | 658.027743 |
| 2025-04-02 | 656.262611 |
| 2025-04-03 | 664.128746 |
| 2025-04-04 | 672.95613 |
| 2025-04-05 | 666.00738 |
| 2025-04-06 | 666.42272 |
| 2025-04-07 | 667.516405 |
| 2025-04-08 | 666.402974 |
| 2025-04-09 | 670.855881 |
| 2025-04-10 | 667.34647 |
| 2025-04-11 | 685.946251 |
| 2025-04-12 | 690.358033 |
| 2025-04-13 | 690.64542 |
| 2025-04-14 | 692.580386 |
| 2025-04-15 | 688.531988 |
| 2025-04-16 | 688.745136 |
| 2025-04-17 | 690.880897 |
| 2025-04-18 | 691.399448 |
| 2025-04-19 | 692.219385 |
| 2025-04-20 | 692.702554 |
| 2025-04-21 | 697.392579 |
| 2025-04-22 | 698.960341 |
| 2025-04-23 | 693.966378 |
| 2025-04-24 | 690.413702 |
| 2025-04-25 | 689.878404 |
| 2025-04-26 | 692.671769 |
| 2025-04-27 | 692.255775 |
| 2025-04-28 | 690.482534 |
| 2025-04-29 | 692.598993 |
| 2025-04-30 | 691.464575 |
| 2025-05-01 | 687.520721 |
| 2025-05-02 | 686.861564 |
| 2025-05-03 | 686.836494 |
| 2025-05-04 | 687.306639 |
| 2025-05-05 | 689.284115 |
| 2025-05-06 | 686.839523 |
| 2025-05-08 | 688.82505 |
| 2025-05-09 | 681.888572 |
| 2025-05-10 | 683.999048 |
| 2025-05-11 | 684.328985 |
| 2025-05-12 | 682.683657 |
| 2025-05-13 | 675.424831 |
| 2025-05-14 | 680.360105 |
| 2025-05-15 | 680.833033 |
| 2025-05-17 | 678.679936 |
| 2025-05-18 | 678.930136 |
| 2025-05-19 | 679.467545 |
| 2025-05-20 | 683.35953 |
| 2025-05-21 | 687.063216 |
| 2025-05-22 | 689.528308 |
| 2025-05-23 | 688.200736 |
| 2025-05-24 | 690.9228 |
| 2025-05-25 | 691.430602 |
| 2025-05-26 | 693.973767 |
| 2025-05-27 | 692.874606 |
| 2025-05-28 | 688.13435 |
| 2025-05-29 | 684.082557 |
| 2025-05-30 | 690.744894 |
| 2025-05-31 | 689.647587 |
| 2025-06-01 | 689.968898 |
| 2025-06-02 | 691.469087 |
| 2025-06-03 | 694.927387 |
| 2025-06-04 | 692.432442 |
| 2025-06-05 | 694.305576 |
| 2025-06-06 | 695.903694 |
| 2025-06-07 | 692.684742 |
| 2025-06-08 | 692.837008 |
| 2025-06-09 | 694.275426 |
| 2025-06-10 | 692.599138 |
| 2025-06-11 | 693.842496 |
| 2025-06-12 | 700.472545 |
| 2025-06-13 | 702.199811 |
| 2025-06-14 | 701.760152 |
| 2025-06-15 | 702.619944 |
| 2025-06-16 | 701.207505 |
| 2025-06-17 | 702.598363 |
| 2025-06-18 | 699.125585 |
| 2025-06-19 | 696.5783 |
| 2025-06-20 | 700.08307 |
| 2025-06-21 | 700.449959 |
| 2025-06-22 | 700.905427 |
| 2025-06-23 | 699.27118 |
| 2025-06-24 | 704.91 |
| 2025-06-25 | 707.185911 |
| 2025-06-26 | 710.621213 |
| 2025-06-27 | 711.510016 |
| 2025-06-28 | 711.109526 |
| 2025-06-29 | 712.840366 |
| 2025-06-30 | 712.795623 |
| 2025-07-01 | 716.481523 |
| 2025-07-02 | 717.151781 |
| 2025-07-03 | 717.893868 |
| 2025-07-04 | 715.221264 |
| 2025-07-05 | 715.806004 |
| 2025-07-06 | 716.235205 |
| 2025-07-07 | 715.902206 |
| 2025-07-08 | 713.924427 |
| 2025-07-09 | 712.832452 |
| 2025-07-10 | 714.086674 |
| 2025-07-11 | 710.035044 |
| 2025-07-12 | 710.749067 |
| 2025-07-13 | 711.138725 |
| 2025-07-14 | 710.704222 |
| 2025-07-15 | 709.583578 |
| 2025-07-16 | 706.064395 |
| 2025-07-17 | 706.849631 |
| 2025-07-18 | 706.932018 |
| 2025-07-19 | 706.704696 |
| 2025-07-20 | 707.007208 |
| 2025-07-21 | 706.668197 |
| 2025-07-22 | 710.897792 |
| 2025-07-23 | 713.804735 |
| 2025-07-24 | 716.002069 |
| 2025-07-25 | 714.041994 |
| 2025-07-26 | 713.848042 |
| 2025-07-27 | 714.362828 |
| 2025-07-28 | 714.412577 |
| 2025-07-29 | 705.163289 |
| 2025-07-30 | 703.52436 |
| 2025-07-31 | 695.139857 |
| 2025-08-01 | 693.85667 |
| 2025-08-02 | 703.987699 |
| 2025-08-03 | 704.600501 |
| 2025-08-04 | 703.865764 |
| 2025-08-05 | 702.895205 |
| 2025-08-06 | 703.414206 |
| 2025-08-07 | 709.064139 |
| 2025-08-08 | 709.135109 |
| 2025-08-09 | 707.528133 |
| 2025-08-10 | 707.084239 |
| 2025-08-11 | 709.313475 |
| 2025-08-12 | 706.589242 |
| 2025-08-13 | 710.117669 |
| 2025-08-14 | 712.190127 |
| 2025-08-15 | 708.748285 |
| 2025-08-16 | 711.228625 |
| 2025-08-17 | 711.436214 |
| 2025-08-18 | 711.609512 |
| 2025-08-19 | 708.393575 |
| 2025-08-20 | 707.182804 |
| 2025-08-21 | 708.344566 |
| 2025-08-22 | 705.781906 |
| 2025-08-23 | 712.561632 |
| 2025-08-24 | 712.745255 |
| 2025-08-25 | 711.210411 |
| 2025-08-26 | 707.97767 |
| 2025-08-27 | 707.556356 |
| 2025-08-28 | 708.153396 |
| 2025-08-29 | 709.043347 |
| 2025-08-30 | 710.429624 |
| 2025-08-31 | 710.536872 |
| 2025-09-01 | 711.52208 |
| 2025-09-02 | 711.689488 |
| 2025-09-03 | 707.345005 |
| 2025-09-04 | 709.210089 |
| 2025-09-05 | 709.340983 |
| 2025-09-06 | 712.356627 |
| 2025-09-07 | 712.659238 |
| 2025-09-08 | 712.034678 |
| 2025-09-09 | 716.013578 |
| 2025-09-10 | 711.354927 |
| 2025-09-11 | 711.381133 |
| 2025-09-13 | 712.928599 |
| 2025-09-14 | 713.569383 |
| 2025-09-15 | 713.271823 |
| 2025-09-16 | 715.653803 |
| 2025-09-17 | 720.923964 |
| 2025-09-18 | 718.262618 |
| 2025-09-19 | 716.202355 |
| 2025-09-20 | 714.003104 |
| 2025-09-21 | 714.324468 |
| 2025-09-22 | 713.523878 |
| 2025-09-23 | 718.670343 |
| 2025-09-24 | 717.661066 |
| 2025-09-25 | 714.07159 |
| 2025-09-26 | 709.539112 |
| 2025-09-27 | 711.583971 |
| 2025-09-28 | 711.67186 |
| 2025-09-29 | 712.871797 |
| 2025-09-30 | 712.80795 |
| 2025-10-01 | 713.900123 |
| 2025-10-02 | 713.757989 |
| 2025-10-03 | 712.879848 |
| 2025-10-04 | 714.172316 |
| 2025-10-05 | 714.010338 |
| 2025-10-06 | 712.885232 |
| 2025-10-07 | 711.424404 |
| 2025-10-08 | 707.048103 |
| 2025-10-09 | 707.832194 |
| 2025-10-10 | 703.45764 |
| 2025-10-11 | 705.550329 |
| 2025-10-12 | 706.459933 |
| 2025-10-13 | 706.638294 |
| 2025-10-14 | 703.754706 |
| 2025-10-15 | 706.585043 |
| 2025-10-16 | 709.931659 |
| 2025-10-17 | 711.617666 |
| 2025-10-18 | 708.767448 |
| 2025-10-19 | 708.962942 |
| 2025-10-20 | 709.129675 |
| 2025-10-21 | 708.176415 |
| 2025-10-22 | 705.764428 |
| 2025-10-23 | 705.531378 |
| 2025-10-24 | 706.074985 |
| 2025-10-25 | 707.132321 |
| 2025-10-26 | 706.965659 |
| 2025-10-27 | 707.671527 |
| 2025-10-28 | 708.903713 |
| 2025-10-29 | 708.326272 |
| 2025-10-30 | 706.292711 |
| 2025-10-31 | 703.639975 |
| 2025-11-01 | 701.794475 |
| 2025-11-02 | 704.613672 |
| 2025-11-03 | 701.018879 |
| 2025-11-04 | 699.953603 |
| 2025-11-05 | 698.968815 |
| 2025-11-06 | 699.813335 |
| 2025-11-07 | 701.655773 |
| 2025-11-08 | 703.530818 |
| 2025-11-09 | 703.599877 |
| 2025-11-10 | 702.898898 |
| 2025-11-11 | 702.611479 |
| 2025-11-12 | 704.037174 |
| 2025-11-13 | 704.770393 |
| 2025-11-14 | 707.568767 |
| 2025-11-15 | 706.656247 |
| 2025-11-16 | 706.623049 |
| 2025-11-17 | 705.875138 |
| 2025-11-18 | 704.876612 |
| 2025-11-19 | 704.086709 |
| 2025-11-20 | 700.940379 |
| 2025-11-21 | 701.617645 |
| 2025-11-22 | 700.152792 |
| 2025-11-23 | 700.210926 |
| 2025-11-24 | 700.121315 |
| 2025-11-25 | 700.999734 |
| 2025-11-26 | 704.243712 |
| 2025-11-27 | 706.198574 |
| 2025-11-28 | 704.535811 |
| 2025-11-29 | 705.28843 |
| 2025-11-30 | 705.294096 |
| 2025-12-01 | 705.336625 |
| 2025-12-02 | 706.016229 |
| 2025-12-03 | 707.706836 |
| 2025-12-04 | 709.360968 |
| 2025-12-05 | 708.746968 |
| 2025-12-06 | 708.025756 |
| 2025-12-07 | 708.116007 |
| 2025-12-08 | 708.710207 |
| 2025-12-09 | 708.345658 |
| 2025-12-11 | 710.803503 |
| 2025-12-12 | 713.586171 |
| 2025-12-13 | 713.850135 |
| 2025-12-14 | 714.299538 |
| 2025-12-15 | 713.986064 |
| 2025-12-16 | 714.672406 |
| 2025-12-17 | 714.485447 |
| 2025-12-18 | 713.926769 |
| 2025-12-19 | 713.21596 |
| 2025-12-20 | 712.326738 |
| 2025-12-21 | 712.432942 |
| 2025-12-22 | 712.696787 |
| 2025-12-23 | 716.133697 |
| 2025-12-24 | 718.024978 |
| 2025-12-25 | 716.246245 |
| 2025-12-26 | 716.778284 |
| 2025-12-27 | 716.166377 |
| 2025-12-28 | 716.210997 |
| 2025-12-29 | 716.454975 |
| 2025-12-30 | 716.042363 |
| 2025-12-31 | 714.120606 |
| 2026-01-01 | 714.070623 |
| 2026-01-02 | 715.418965 |
| 2026-01-03 | 713.234061 |
| 2026-01-04 | 713.451978 |
| 2026-01-05 | 711.32357 |
| 2026-01-06 | 713.017737 |
| 2026-01-07 | 711.620191 |
| 2026-01-08 | 710.043218 |
| 2026-01-09 | 708.449083 |
| 2026-01-10 | 707.824788 |
| 2026-01-11 | 707.644127 |
| 2026-01-12 | 709.124524 |
| 2026-01-13 | 709.027879 |
| 2026-01-14 | 707.869832 |
| 2026-01-15 | 707.840309 |
| 2026-01-16 | 706.046296 |
| 2026-01-17 | 705.244025 |
| 2026-01-18 | 705.910072 |
| 2026-01-19 | 706.790375 |
| 2026-01-20 | 708.013536 |
| 2026-01-21 | 713.382034 |
| 2026-01-22 | 711.005788 |
| 2026-01-23 | 714.425642 |
| 2026-01-24 | 718.86982 |
| 2026-01-25 | 719.120869 |
| 2026-01-26 | 721.947123 |
| 2026-01-27 | 722.699593 |
| 2026-01-28 | 729.321983 |
| 2026-01-29 | 727.983755 |
| 2026-01-30 | 724.243355 |
| 2026-01-31 | 721.331658 |
| 2026-02-01 | 720.998753 |
| 2026-02-02 | 722.09962 |
| 2026-02-03 | 718.036242 |
| 2026-02-04 | 719.248114 |
| 2026-02-05 | 717.58932 |
| 2026-02-06 | 717.076964 |
| 2026-02-07 | 718.372315 |
| 2026-02-08 | 718.66637 |
| 2026-02-09 | 718.898869 |
| 2026-02-10 | 724.548189 |
| 2026-02-11 | 724.300848 |
| 2026-02-12 | 711.19287 |
| 2026-02-13 | 721.830516 |
| 2026-02-14 | 721.367447 |
| 2026-02-15 | 721.849086 |
| 2026-02-16 | 721.503755 |
| 2026-02-17 | 720.208546 |
| 2026-02-18 | 720.376518 |
| 2026-02-19 | 717.356954 |
| 2026-02-20 | 715.010156 |
| 2026-02-21 | 716.497985 |
| 2026-02-22 | 716.726993 |
| 2026-02-23 | 719.359239 |
| 2026-02-24 | 716.638926 |
| 2026-02-25 | 716.801379 |
| 2026-02-26 | 718.816223 |
| 2026-02-27 | 717.528339 |
| 2026-02-28 | 718.099655 |
| 2026-03-01 | 718.72368 |
| 2026-03-02 | 716.740097 |
| 2026-03-03 | 711.395766 |
| 2026-03-04 | 705.441232 |
| 2026-03-05 | 706.981601 |
| 2026-03-06 | 706.683302 |
| 2026-03-07 | 706.821051 |
| 2026-03-08 | 706.713704 |
| 2026-03-09 | 701.059541 |
| 2026-03-10 | 707.013769 |
| 2026-03-11 | 706.761256 |
| 2026-03-12 | 701.449114 |
| 2026-03-13 | 700.545224 |
| 2026-03-14 | 696.402472 |
| 2026-03-15 | 697.36281 |
| 2026-03-16 | 696.367656 |
| 2026-03-17 | 699.151841 |
| 2026-03-18 | 701.594982 |
| 2026-03-19 | 698.804236 |
| 2026-03-20 | 703.416753 |
| 2026-03-21 | 705.038728 |
| 2026-03-22 | 704.89551 |
| 2026-03-23 | 702.213488 |
| 2026-03-24 | 704.958616 |
| 2026-03-25 | 705.874456 |
| 2026-03-26 | 703.033922 |
| 2026-03-27 | 702.036576 |
| 2026-03-28 | 712.063468 |
| 2026-03-29 | 701.508703 |
| 2026-03-30 | 700.408268 |
| 2026-03-31 | 698.170369 |
| 2026-04-01 | 703.411858 |
| 2026-04-02 | 702.316461 |
| 2026-04-03 | 701.490281 |
| 2026-04-04 | 700.205576 |
| 2026-04-05 | 700.619688 |
| 2026-04-06 | 700.486696 |
| 2026-04-07 | 701.255504 |
| 2026-04-08 | 709.920781 |
| 2026-04-09 | 711.188922 |
| 2026-04-10 | 711.181407 |
| 2026-04-11 | 711.3729 |
| 2026-04-12 | 711.304151 |
| 2026-04-13 | 711.340806 |
| 2026-04-14 | 711.291989 |
| 2026-04-15 | 711.19055 |
| 2026-04-16 | 711.261741 |
| 2026-04-17 | 711.269507 |
| 2026-04-18 | 711.280195 |
| 2026-04-19 | 711.207797 |
| 2026-04-20 | 711.09531 |
| 2026-04-21 | 711.174485 |
| 2026-04-22 | 711.170157 |
| 2026-04-23 | 711.151781 |
| 2026-04-24 | 711.171015 |
| 2026-04-25 | 711.157319 |
| 2026-04-26 | 711.323195 |
| 2026-04-27 | 711.231409 |
| 2026-04-28 | 711.175654 |
| 2026-04-29 | 711.176092 |
| 2026-04-30 | 711.166232 |
| 2026-05-01 | 711.096274 |
| 2026-05-02 | 711.203379 |
| 2026-05-03 | 711.06817 |
| 2026-05-04 | 711.117345 |
| 2026-05-05 | 711.169245 |
| 2026-05-06 | 711.161699 |
| 2026-05-07 | 711.108311 |
| 2026-05-08 | 711.138365 |
| 2026-05-09 | 711.07057 |
| 2026-05-10 | 711.147164 |
| 2026-05-11 | 711.158417 |
| 2026-05-12 | 714.981296 |
| 2026-05-14 | 712.264027 |
| 2026-05-15 | 711.199935 |
| 2026-05-16 | 706.982974 |
| 2026-05-17 | 706.867915 |
| 2026-05-18 | 711.191166 |
| 2026-05-19 | 707.887674 |
| 2026-05-20 | 705.910817 |
| 2026-05-21 | 706.716613 |
| 2026-05-23 | 706.182966 |
| 2026-05-24 | 705.665623 |
| 2026-05-25 | 707.540872 |
| 2026-05-26 | 707.524369 |
| 2026-05-27 | 707.924397 |
| 2026-05-28 | 704.663908 |
| 2026-05-29 | 707.859007 |
| 2026-05-30 | 709.258469 |
| 2026-05-31 | 708.986819 |
| 2026-06-01 | 708.310151 |
| 2026-06-02 | 707.644897 |
| 2026-06-03 | 707.043379 |
| 2026-06-04 | 706.160154 |
| 2026-06-05 | 706.297013 |
| 2026-06-06 | 700.378253 |
| 2026-06-09 | 701.677483 |
| 2026-06-10 | 702.260148 |
| 2026-06-11 | 702.152212 |
| 2026-06-12 | 703.848175 |
| 2026-06-13 | 703.227381 |
| 2026-06-14 | 703.63583 |
| 2026-06-15 | 706.181681 |
| 2026-06-16 | 704.286068 |
| 2026-06-17 | 706.171527 |
| 2026-06-18 | 700.836088 |
| 2026-06-19 | 695.016851 |
| 2026-06-20 | 697.918712 |
| 2026-06-21 | 697.88906 |
| 2026-06-22 | 696.690001 |
| 2026-06-23 | 695.076026 |
| 2026-06-24 | 691.085818 |
| 2026-06-25 | 691.338575 |
| 2026-06-26 | 691.641124 |
| 2026-06-27 | 692.69908 |
| 2026-06-28 | 692.563254 |
| 2026-06-29 | 692.406053 |
| 2026-06-30 | 693.249853 |
| 2026-07-01 | 693.545095 |
| 2026-07-02 | 711.120001 |
| 2026-07-03 | 695.731452 |
| 2026-07-04 | 695.82616 |
| 2026-07-05 | 695.732657 |
| 2026-07-06 | 695.253471 |
| 2026-07-07 | 695.547 |
| 2026-07-08 | 694.248498 |
| 2026-07-09 | 694.93151 |
| 2026-07-10 | 696.487118 |
| 2026-07-11 | 694.001367 |
| 2026-07-12 | 694.201811 |
| 2026-07-13 | 693.069705 |
| 2026-07-14 | 692.823396 |
| 2026-07-15 | 695.749165 |
| 2026-07-16 | 697.202675 |
| 2026-07-17 | 695.537684 |
| 2026-07-18 | 695.192867 |
| 2026-07-19 | 695.47285 |
| 2026-07-20 | 695.734683 |
| 2026-07-21 | 693.93809 |
| 2026-07-22 | 693.709189 |
| 2026-07-23 | 694.975325 |
| 2026-07-24 | 692.108192 |
| 2026-07-25 | 691.848091 |
| 2026-07-26 | 691.561662 |
| 2026-07-27 | 693.401347 |
| 2026-07-28 | 692.029746 |
| 2026-07-29 | 693.07373 |
| 2026-07-30 | 696.654826 |
| 2026-07-31 | 699.929594 |
| 2026-08-01 | 701.346821 |
| 2026-08-02 | 701.366693 |
| 2026-08-03 | 701.111787 |
| 2026-08-04 | 700.007394 |
| 2026-08-05 | 701.568381 |
| 2026-08-06 | 702.573511 |
| 2026-08-07 | 700.723986 |
| 2026-08-08 | 702.83533 |
| 2026-08-09 | 702.952191 |
| 2026-08-10 | 702.550444 |
| 2026-08-11 | 702.160223 |
| 2026-08-12 | 701.542176 |
| 2026-08-13 | 700.75022 |
| 2026-08-14 | 701.59078 |
| 2026-08-15 | 703.763104 |
| 2026-08-16 | 703.505887 |
| 2026-08-17 | 704.240288 |
| 2026-08-18 | 704.075416 |
| 2026-08-20 | 710.33381 |
| 2026-08-21 | 711.016411 |
| 2026-08-22 | 710.080857 |
| 2026-08-23 | 710.567813 |
| 2026-08-24 | 710.090288 |
| 2026-08-25 | 709.351479 |
| 2026-08-26 | 709.691297 |
| 2026-08-27 | 708.474245 |
| 2026-08-28 | 708.297527 |
| 2026-08-29 | 704.233888 |
| 2026-08-30 | 704.525981 |
| 2026-08-31 | 704.944309 |
| 2026-09-01 | 705.697258 |
| 2026-09-02 | 704.040005 |
| 2026-09-03 | 705.396425 |
| 2026-09-04 | 706.810052 |
| 2026-09-05 | 706.433025 |
| 2026-09-06 | 706.456472 |
| 2026-09-07 | 706.123818 |
| 2026-09-08 | 706.924359 |
| 2026-09-09 | 707.300569 |
| 2026-09-10 | 707.739507 |
| 2026-09-11 | 705.486162 |
| 2026-09-12 | 705.257351 |
| 2026-09-13 | 705.370767 |
| 2026-09-14 | 703.489911 |
| 2026-09-15 | 701.543372 |
| 2026-09-16 | 702.003771 |
| 2026-09-17 | 697.159964 |
| 2026-09-18 | 711.121873 |
| 2026-09-19 | 698.469597 |
| 2026-09-20 | 698.457742 |
| 2026-09-21 | 697.992551 |
| 2026-09-22 | 697.895486 |
| 2026-09-23 | 694.792872 |
| 2026-09-24 | 691.889654 |
| 2026-09-25 | 691.403743 |
| 2026-09-26 | 692.669236 |
| 2026-09-27 | 692.736479 |
| 2026-09-28 | 692.560698 |
| 2026-09-30 | 689.161165 |
| 2026-10-02 | 684.25151 |
| 2026-10-03 | 684.684901 |
| 2026-10-05 | 680.07045 |
| 2026-10-06 | 681.988537 |
| 2026-10-07 | 682.974589 |
| 2026-10-08 | 681.468305 |
| 2026-10-09 | 683.546898 |
| 2026-10-10 | 681.167315 |
| 2026-10-11 | 681.399192 |
| 2026-10-12 | 681.081726 |
| 2026-10-13 | 679.685585 |
| 2026-10-14 | 681.907212 |
| 2026-10-15 | 682.660096 |
| 2026-10-16 | 683.444093 |
| 2026-10-17 | 683.503053 |
| 2026-10-18 | 683.551303 |
| 2026-10-19 | 682.859334 |
| 2026-10-20 | 683.405422 |
| 2026-10-21 | 682.825672 |
| 2026-10-22 | 683.775587 |
| 2026-10-23 | 681.907579 |
| 2026-10-24 | 681.454663 |
| 2026-10-25 | 681.232619 |
| 2026-10-26 | 682.385143 |
| 2026-10-27 | 679.437772 |
| 2026-10-28 | 676.381102 |
High
729.3220
Low
622.5830
Average
690.4322
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/MMK API questions
How do I get the LTL/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/MMK rate in rates.MMK.
How far back does LTL/MMK historical data go?
Daily LTL/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.