LTL to MKD exchange rate API
Lithuanian Litas to Denar · quoted 2026-10-31
17.7827
▼ +0.16% over 2Y
1 LTL = 17.7827 MKD · 1 MKD = 0.05623 LTL · Get this rate via the API
1 LTL buys 17.7827 MKD as of 2026-10-31, so 1 MKD buys 0.05623 LTL. Over the last 2 years, LTL/MKD traded between 17.4264 and 19.8006, averaged 17.8363 and fell 0.16%. The API holds daily LTL/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 17.810494 |
| 2024-11-01 | 17.851305 |
| 2024-11-02 | 17.800224 |
| 2024-11-03 | 17.842677 |
| 2024-11-04 | 17.825414 |
| 2024-11-05 | 17.782003 |
| 2024-11-06 | 17.666754 |
| 2024-11-07 | 17.842053 |
| 2024-11-08 | 17.803023 |
| 2024-11-09 | 17.78027 |
| 2024-11-10 | 17.811078 |
| 2024-11-11 | 17.812939 |
| 2024-11-12 | 17.813099 |
| 2024-11-13 | 17.78666 |
| 2024-11-14 | 17.801692 |
| 2024-11-15 | 17.843371 |
| 2024-11-16 | 17.825593 |
| 2024-11-17 | 17.873295 |
| 2024-11-18 | 17.820109 |
| 2024-11-19 | 17.814759 |
| 2024-11-20 | 17.825811 |
| 2024-11-21 | 17.831632 |
| 2024-11-22 | 17.819498 |
| 2024-11-23 | 17.833005 |
| 2024-11-24 | 17.594168 |
| 2024-11-25 | 17.889927 |
| 2024-11-26 | 17.747106 |
| 2024-11-27 | 17.829226 |
| 2024-11-28 | 17.814802 |
| 2024-11-29 | 17.823729 |
| 2024-11-30 | 17.840273 |
| 2024-12-01 | 17.818288 |
| 2024-12-02 | 17.74321 |
| 2024-12-03 | 17.800587 |
| 2024-12-04 | 17.81272 |
| 2024-12-05 | 17.816465 |
| 2024-12-06 | 17.796848 |
| 2024-12-07 | 17.806693 |
| 2024-12-08 | 17.771572 |
| 2024-12-09 | 17.783007 |
| 2024-12-10 | 17.810272 |
| 2024-12-11 | 17.833091 |
| 2024-12-12 | 17.82334 |
| 2024-12-13 | 17.803544 |
| 2024-12-14 | 17.830727 |
| 2024-12-15 | 17.846402 |
| 2024-12-16 | 17.841167 |
| 2024-12-17 | 17.834698 |
| 2024-12-18 | 17.809412 |
| 2024-12-19 | 17.634789 |
| 2024-12-20 | 17.82386 |
| 2024-12-21 | 17.814385 |
| 2024-12-22 | 17.850454 |
| 2024-12-23 | 17.816553 |
| 2024-12-24 | 17.816631 |
| 2024-12-25 | 17.841189 |
| 2024-12-26 | 17.824523 |
| 2024-12-27 | 17.842591 |
| 2024-12-28 | 17.825213 |
| 2024-12-29 | 17.778296 |
| 2024-12-30 | 17.827862 |
| 2024-12-31 | 17.820981 |
| 2025-01-01 | 17.736675 |
| 2025-01-02 | 17.739935 |
| 2025-01-03 | 17.83052 |
| 2025-01-04 | 17.837537 |
| 2025-01-05 | 17.762528 |
| 2025-01-06 | 17.830592 |
| 2025-01-07 | 17.807244 |
| 2025-01-08 | 17.829983 |
| 2025-01-09 | 17.821611 |
| 2025-01-10 | 17.82508 |
| 2025-01-11 | 17.820991 |
| 2025-01-12 | 17.69715 |
| 2025-01-13 | 17.792597 |
| 2025-01-14 | 17.836695 |
| 2025-01-15 | 17.8141 |
| 2025-01-16 | 17.824105 |
| 2025-01-17 | 17.822326 |
| 2025-01-18 | 17.804495 |
| 2025-01-19 | 17.77062 |
| 2025-01-20 | 17.780729 |
| 2025-01-21 | 17.838358 |
| 2025-01-22 | 17.801671 |
| 2025-01-23 | 17.811596 |
| 2025-01-24 | 17.806711 |
| 2025-01-25 | 17.81783 |
| 2025-01-26 | 17.800906 |
| 2025-01-27 | 17.752082 |
| 2025-01-28 | 17.751871 |
| 2025-01-29 | 17.82296 |
| 2025-01-30 | 17.818702 |
| 2025-01-31 | 17.820058 |
| 2025-02-01 | 17.809409 |
| 2025-02-02 | 17.77804 |
| 2025-02-03 | 17.609104 |
| 2025-02-04 | 17.796124 |
| 2025-02-05 | 17.814937 |
| 2025-02-06 | 17.8119 |
| 2025-02-07 | 17.81229 |
| 2025-02-08 | 17.788307 |
| 2025-02-09 | 17.710505 |
| 2025-02-10 | 17.772255 |
| 2025-02-11 | 17.812715 |
| 2025-02-12 | 17.831003 |
| 2025-02-13 | 17.831342 |
| 2025-02-14 | 17.822509 |
| 2025-02-15 | 17.810243 |
| 2025-02-16 | 17.771018 |
| 2025-02-17 | 17.828906 |
| 2025-02-18 | 17.795356 |
| 2025-02-19 | 17.812624 |
| 2025-02-20 | 17.81945 |
| 2025-02-21 | 17.798713 |
| 2025-02-22 | 17.820874 |
| 2025-02-23 | 17.768458 |
| 2025-02-24 | 17.903487 |
| 2025-02-25 | 17.80583 |
| 2025-02-26 | 19.800615 |
| 2025-02-27 | 17.811187 |
| 2025-02-28 | 17.806315 |
| 2025-03-01 | 17.836495 |
| 2025-03-02 | 17.730621 |
| 2025-03-03 | 17.894651 |
| 2025-03-04 | 17.830988 |
| 2025-03-05 | 17.85731 |
| 2025-03-06 | 17.850689 |
| 2025-03-07 | 17.813017 |
| 2025-03-08 | 17.787048 |
| 2025-03-09 | 19.229703 |
| 2025-03-10 | 17.860308 |
| 2025-03-11 | 17.847368 |
| 2025-03-12 | 17.809233 |
| 2025-03-13 | 17.817788 |
| 2025-03-14 | 17.814106 |
| 2025-03-15 | 17.829594 |
| 2025-03-16 | 19.170929 |
| 2025-03-17 | 17.785768 |
| 2025-03-18 | 17.809373 |
| 2025-03-19 | 17.811797 |
| 2025-03-20 | 17.826794 |
| 2025-03-21 | 17.813816 |
| 2025-03-22 | 17.840745 |
| 2025-03-23 | 19.157224 |
| 2025-03-25 | 17.826985 |
| 2025-03-26 | 17.821198 |
| 2025-03-27 | 17.854986 |
| 2025-03-28 | 17.817264 |
| 2025-03-29 | 17.879816 |
| 2025-03-30 | 17.865231 |
| 2025-03-31 | 19.194658 |
| 2025-04-01 | 17.824221 |
| 2025-04-02 | 17.817295 |
| 2025-04-03 | 17.948158 |
| 2025-04-04 | 17.848667 |
| 2025-04-05 | 17.785951 |
| 2025-04-06 | 17.798094 |
| 2025-04-07 | 17.84297 |
| 2025-04-08 | 17.839727 |
| 2025-04-09 | 17.926179 |
| 2025-04-10 | 17.785286 |
| 2025-04-11 | 18.072129 |
| 2025-04-12 | 17.845703 |
| 2025-04-13 | 17.834031 |
| 2025-04-14 | 17.897368 |
| 2025-04-15 | 17.781427 |
| 2025-04-16 | 17.880236 |
| 2025-04-17 | 17.809319 |
| 2025-04-18 | 17.834307 |
| 2025-04-19 | 17.865236 |
| 2025-04-20 | 17.837895 |
| 2025-04-21 | 17.9978 |
| 2025-04-22 | 18.028196 |
| 2025-04-23 | 17.828868 |
| 2025-04-24 | 17.849164 |
| 2025-04-25 | 17.775827 |
| 2025-04-26 | 17.860586 |
| 2025-04-27 | 17.854615 |
| 2025-04-28 | 17.80554 |
| 2025-04-29 | 17.793528 |
| 2025-04-30 | 17.788991 |
| 2025-05-01 | 17.774017 |
| 2025-05-02 | 17.75648 |
| 2025-05-03 | 17.803145 |
| 2025-05-04 | 17.676067 |
| 2025-05-05 | 17.866608 |
| 2025-05-06 | 17.818958 |
| 2025-05-08 | 17.844134 |
| 2025-05-09 | 17.798694 |
| 2025-05-10 | 17.808475 |
| 2025-05-11 | 17.820969 |
| 2025-05-12 | 17.769425 |
| 2025-05-13 | 17.838505 |
| 2025-05-14 | 17.829037 |
| 2025-05-15 | 17.834455 |
| 2025-05-17 | 17.837527 |
| 2025-05-18 | 17.740093 |
| 2025-05-19 | 17.800723 |
| 2025-05-20 | 17.820857 |
| 2025-05-21 | 17.832618 |
| 2025-05-22 | 17.829902 |
| 2025-05-23 | 17.851358 |
| 2025-05-24 | 17.835455 |
| 2025-05-25 | 17.872743 |
| 2025-05-26 | 17.863366 |
| 2025-05-27 | 17.833527 |
| 2025-05-28 | 17.766669 |
| 2025-05-29 | 17.837494 |
| 2025-05-30 | 17.808156 |
| 2025-05-31 | 17.814252 |
| 2025-06-01 | 17.815649 |
| 2025-06-02 | 17.829961 |
| 2025-06-03 | 17.804786 |
| 2025-06-04 | 17.829457 |
| 2025-06-05 | 17.806753 |
| 2025-06-06 | 17.811614 |
| 2025-06-07 | 17.818269 |
| 2025-06-08 | 17.730251 |
| 2025-06-09 | 17.837135 |
| 2025-06-10 | 17.788318 |
| 2025-06-11 | 17.797766 |
| 2025-06-12 | 17.831098 |
| 2025-06-13 | 17.80486 |
| 2025-06-14 | 17.81499 |
| 2025-06-15 | 17.828671 |
| 2025-06-16 | 17.815233 |
| 2025-06-17 | 17.817428 |
| 2025-06-18 | 17.824616 |
| 2025-06-19 | 17.793811 |
| 2025-06-20 | 17.822261 |
| 2025-06-21 | 17.818338 |
| 2025-06-22 | 17.815368 |
| 2025-06-23 | 17.807919 |
| 2025-06-24 | 17.82993 |
| 2025-06-25 | 17.832096 |
| 2025-06-26 | 17.847849 |
| 2025-06-27 | 17.823734 |
| 2025-06-28 | 17.799429 |
| 2025-06-29 | 17.785975 |
| 2025-06-30 | 17.815639 |
| 2025-07-01 | 17.826342 |
| 2025-07-02 | 17.81203 |
| 2025-07-03 | 17.827352 |
| 2025-07-04 | 17.821249 |
| 2025-07-05 | 17.814154 |
| 2025-07-06 | 17.809434 |
| 2025-07-07 | 17.81236 |
| 2025-07-08 | 17.820636 |
| 2025-07-09 | 17.821706 |
| 2025-07-10 | 17.832397 |
| 2025-07-11 | 17.806136 |
| 2025-07-12 | 17.826949 |
| 2025-07-13 | 17.808964 |
| 2025-07-14 | 17.809517 |
| 2025-07-15 | 17.80947 |
| 2025-07-16 | 17.842362 |
| 2025-07-17 | 17.845885 |
| 2025-07-18 | 17.840929 |
| 2025-07-19 | 17.824321 |
| 2025-07-20 | 17.780281 |
| 2025-07-21 | 17.823377 |
| 2025-07-22 | 17.862549 |
| 2025-07-23 | 17.8718 |
| 2025-07-24 | 17.880473 |
| 2025-07-25 | 17.819243 |
| 2025-07-26 | 17.827997 |
| 2025-07-27 | 17.928535 |
| 2025-07-28 | 17.830377 |
| 2025-07-29 | 17.681552 |
| 2025-07-30 | 17.783029 |
| 2025-07-31 | 17.426352 |
| 2025-08-01 | 17.594269 |
| 2025-08-02 | 18.089491 |
| 2025-08-03 | 17.693157 |
| 2025-08-04 | 17.841772 |
| 2025-08-05 | 17.794247 |
| 2025-08-06 | 17.814251 |
| 2025-08-07 | 17.874982 |
| 2025-08-08 | 17.810191 |
| 2025-08-09 | 17.798564 |
| 2025-08-10 | 17.786764 |
| 2025-08-11 | 17.841617 |
| 2025-08-12 | 17.82221 |
| 2025-08-13 | 17.877312 |
| 2025-08-14 | 17.871922 |
| 2025-08-15 | 17.814807 |
| 2025-08-16 | 17.855622 |
| 2025-08-17 | 17.825117 |
| 2025-08-18 | 17.821251 |
| 2025-08-19 | 17.806756 |
| 2025-08-20 | 17.78136 |
| 2025-08-21 | 17.809655 |
| 2025-08-22 | 17.799981 |
| 2025-08-23 | 17.994828 |
| 2025-08-24 | 17.941209 |
| 2025-08-25 | 17.818285 |
| 2025-08-26 | 17.821354 |
| 2025-08-27 | 17.812502 |
| 2025-08-28 | 17.832139 |
| 2025-08-29 | 17.833175 |
| 2025-08-30 | 17.861539 |
| 2025-08-31 | 17.873974 |
| 2025-09-01 | 17.834989 |
| 2025-09-02 | 17.819424 |
| 2025-09-03 | 17.766914 |
| 2025-09-04 | 17.81058 |
| 2025-09-05 | 17.832502 |
| 2025-09-06 | 17.883983 |
| 2025-09-07 | 17.854166 |
| 2025-09-08 | 17.813665 |
| 2025-09-09 | 17.866867 |
| 2025-09-10 | 17.793809 |
| 2025-09-11 | 17.81167 |
| 2025-09-13 | 17.824999 |
| 2025-09-14 | 17.831131 |
| 2025-09-15 | 17.824621 |
| 2025-09-16 | 17.84772 |
| 2025-09-17 | 17.872695 |
| 2025-09-18 | 17.810082 |
| 2025-09-19 | 17.741893 |
| 2025-09-20 | 17.761586 |
| 2025-09-21 | 17.767734 |
| 2025-09-22 | 17.776537 |
| 2025-09-23 | 17.844323 |
| 2025-09-24 | 17.825713 |
| 2025-09-25 | 17.809607 |
| 2025-09-26 | 17.784602 |
| 2025-09-27 | 17.831863 |
| 2025-09-28 | 17.837544 |
| 2025-09-29 | 17.837173 |
| 2025-09-30 | 17.834097 |
| 2025-10-01 | 17.852134 |
| 2025-10-02 | 17.852869 |
| 2025-10-03 | 17.846858 |
| 2025-10-04 | 17.846793 |
| 2025-10-05 | 17.838 |
| 2025-10-06 | 17.857107 |
| 2025-10-07 | 17.82717 |
| 2025-10-08 | 17.807893 |
| 2025-10-09 | 17.85231 |
| 2025-10-10 | 17.844172 |
| 2025-10-11 | 17.825904 |
| 2025-10-12 | 17.845189 |
| 2025-10-13 | 17.854051 |
| 2025-10-14 | 17.85241 |
| 2025-10-15 | 17.855635 |
| 2025-10-16 | 17.871727 |
| 2025-10-17 | 17.843914 |
| 2025-10-18 | 17.833112 |
| 2025-10-19 | 17.830782 |
| 2025-10-20 | 17.840006 |
| 2025-10-21 | 17.83537 |
| 2025-10-22 | 17.843136 |
| 2025-10-23 | 17.843595 |
| 2025-10-24 | 17.840153 |
| 2025-10-25 | 17.841541 |
| 2025-10-26 | 17.84386 |
| 2025-10-27 | 17.859895 |
| 2025-10-28 | 17.848961 |
| 2025-10-29 | 17.838526 |
| 2025-10-30 | 17.857812 |
| 2025-10-31 | 17.812899 |
| 2025-11-01 | 17.835318 |
| 2025-11-02 | 17.825601 |
| 2025-11-03 | 17.806746 |
| 2025-11-04 | 17.798621 |
| 2025-11-05 | 17.821677 |
| 2025-11-06 | 17.841819 |
| 2025-11-07 | 17.837001 |
| 2025-11-08 | 17.862058 |
| 2025-11-09 | 17.838974 |
| 2025-11-10 | 17.784555 |
| 2025-11-11 | 17.806872 |
| 2025-11-12 | 17.821074 |
| 2025-11-13 | 17.83134 |
| 2025-11-14 | 17.853623 |
| 2025-11-15 | 17.830275 |
| 2025-11-16 | 17.814253 |
| 2025-11-17 | 17.805947 |
| 2025-11-18 | 17.816933 |
| 2025-11-19 | 17.805019 |
| 2025-11-20 | 17.809024 |
| 2025-11-21 | 17.834221 |
| 2025-11-22 | 17.812674 |
| 2025-11-23 | 17.809696 |
| 2025-11-24 | 17.818412 |
| 2025-11-25 | 17.827447 |
| 2025-11-26 | 17.852244 |
| 2025-11-27 | 17.869903 |
| 2025-11-28 | 17.818418 |
| 2025-11-29 | 17.830276 |
| 2025-11-30 | 17.824181 |
| 2025-12-01 | 17.80594 |
| 2025-12-02 | 17.846115 |
| 2025-12-03 | 17.879852 |
| 2025-12-04 | 17.871683 |
| 2025-12-05 | 17.858991 |
| 2025-12-06 | 17.838274 |
| 2025-12-07 | 17.826852 |
| 2025-12-08 | 17.851164 |
| 2025-12-09 | 17.865584 |
| 2025-12-11 | 17.81852 |
| 2025-12-12 | 17.827391 |
| 2025-12-13 | 17.815715 |
| 2025-12-14 | 17.824613 |
| 2025-12-15 | 17.82166 |
| 2025-12-16 | 17.823164 |
| 2025-12-17 | 17.824633 |
| 2025-12-18 | 17.819558 |
| 2025-12-19 | 17.82566 |
| 2025-12-20 | 17.824284 |
| 2025-12-21 | 17.806912 |
| 2025-12-22 | 17.825104 |
| 2025-12-23 | 17.831567 |
| 2025-12-24 | 17.837161 |
| 2025-12-25 | 17.822812 |
| 2025-12-26 | 17.829398 |
| 2025-12-27 | 17.822653 |
| 2025-12-28 | 17.81142 |
| 2025-12-29 | 17.819368 |
| 2025-12-30 | 17.825123 |
| 2025-12-31 | 17.817241 |
| 2026-01-01 | 17.839151 |
| 2026-01-02 | 17.850555 |
| 2026-01-03 | 17.82687 |
| 2026-01-04 | 17.824708 |
| 2026-01-05 | 17.816788 |
| 2026-01-06 | 17.826748 |
| 2026-01-07 | 17.840024 |
| 2026-01-08 | 17.825983 |
| 2026-01-09 | 17.821884 |
| 2026-01-10 | 17.832036 |
| 2026-01-11 | 17.810584 |
| 2026-01-12 | 17.839281 |
| 2026-01-13 | 17.820764 |
| 2026-01-14 | 17.814449 |
| 2026-01-15 | 17.819345 |
| 2026-01-16 | 17.81501 |
| 2026-01-17 | 17.815342 |
| 2026-01-18 | 17.814038 |
| 2026-01-19 | 17.820708 |
| 2026-01-20 | 17.824533 |
| 2026-01-21 | 17.846917 |
| 2026-01-22 | 17.824091 |
| 2026-01-23 | 17.862848 |
| 2026-01-24 | 17.988021 |
| 2026-01-25 | 17.988959 |
| 2026-01-26 | 17.936541 |
| 2026-01-27 | 17.849827 |
| 2026-01-28 | 17.850019 |
| 2026-01-29 | 17.861818 |
| 2026-01-30 | 17.827292 |
| 2026-01-31 | 17.840449 |
| 2026-02-01 | 17.785698 |
| 2026-02-02 | 17.846092 |
| 2026-02-03 | 17.850703 |
| 2026-02-04 | 17.851403 |
| 2026-02-05 | 17.852684 |
| 2026-02-06 | 17.860562 |
| 2026-02-07 | 17.828212 |
| 2026-02-08 | 17.841144 |
| 2026-02-09 | 17.844903 |
| 2026-02-10 | 17.855674 |
| 2026-02-11 | 17.854902 |
| 2026-02-12 | 17.574747 |
| 2026-02-13 | 17.85424 |
| 2026-02-14 | 17.836893 |
| 2026-02-15 | 17.844551 |
| 2026-02-16 | 17.848475 |
| 2026-02-17 | 17.850622 |
| 2026-02-18 | 17.858428 |
| 2026-02-19 | 17.851068 |
| 2026-02-20 | 17.834044 |
| 2026-02-21 | 17.845446 |
| 2026-02-22 | 17.838806 |
| 2026-02-23 | 17.858174 |
| 2026-02-24 | 17.845451 |
| 2026-02-25 | 17.857961 |
| 2026-02-26 | 17.838712 |
| 2026-02-27 | 17.85054 |
| 2026-02-28 | 17.831565 |
| 2026-03-01 | 17.84917 |
| 2026-03-02 | 17.833908 |
| 2026-03-03 | 17.851509 |
| 2026-03-04 | 17.85999 |
| 2026-03-05 | 17.842868 |
| 2026-03-06 | 17.859544 |
| 2026-03-07 | 17.838879 |
| 2026-03-08 | 17.845205 |
| 2026-03-09 | 17.702322 |
| 2026-03-10 | 17.855965 |
| 2026-03-11 | 17.834415 |
| 2026-03-12 | 17.83081 |
| 2026-03-13 | 17.85432 |
| 2026-03-14 | 17.861351 |
| 2026-03-15 | 17.847665 |
| 2026-03-16 | 17.845749 |
| 2026-03-17 | 17.855761 |
| 2026-03-18 | 17.852428 |
| 2026-03-19 | 17.853008 |
| 2026-03-20 | 17.860257 |
| 2026-03-21 | 17.850194 |
| 2026-03-22 | 17.89519 |
| 2026-03-23 | 17.838958 |
| 2026-03-24 | 17.857079 |
| 2026-03-25 | 17.850722 |
| 2026-03-26 | 17.846719 |
| 2026-03-27 | 17.843923 |
| 2026-03-28 | 18.079624 |
| 2026-03-29 | 17.842273 |
| 2026-03-30 | 17.857846 |
| 2026-03-31 | 17.845264 |
| 2026-04-01 | 17.852658 |
| 2026-04-02 | 17.829199 |
| 2026-04-03 | 17.840419 |
| 2026-04-04 | 17.814362 |
| 2026-04-05 | 17.822358 |
| 2026-04-06 | 17.863715 |
| 2026-04-07 | 17.835285 |
| 2026-04-08 | 17.860804 |
| 2026-04-09 | 17.912838 |
| 2026-04-10 | 17.861406 |
| 2026-04-11 | 17.797379 |
| 2026-04-12 | 17.795936 |
| 2026-04-13 | 17.797384 |
| 2026-04-14 | 17.749629 |
| 2026-04-15 | 17.720491 |
| 2026-04-16 | 17.669397 |
| 2026-04-17 | 17.729443 |
| 2026-04-18 | 17.737111 |
| 2026-04-19 | 17.729436 |
| 2026-04-20 | 17.758468 |
| 2026-04-21 | 17.7207 |
| 2026-04-22 | 17.771556 |
| 2026-04-23 | 17.838441 |
| 2026-04-24 | 17.879152 |
| 2026-04-25 | 17.806634 |
| 2026-04-26 | 17.808078 |
| 2026-04-27 | 17.808082 |
| 2026-04-28 | 17.826563 |
| 2026-04-29 | 17.828084 |
| 2026-04-30 | 17.88943 |
| 2026-05-01 | 17.791542 |
| 2026-05-02 | 17.78578 |
| 2026-05-03 | 17.801932 |
| 2026-05-04 | 17.801931 |
| 2026-05-05 | 17.858658 |
| 2026-05-06 | 17.818115 |
| 2026-05-07 | 17.760891 |
| 2026-05-08 | 17.805127 |
| 2026-05-09 | 17.696434 |
| 2026-05-10 | 17.69787 |
| 2026-05-11 | 17.696439 |
| 2026-05-12 | 17.847275 |
| 2026-05-14 | 17.850319 |
| 2026-05-15 | 17.914438 |
| 2026-05-16 | 17.850171 |
| 2026-05-17 | 17.791453 |
| 2026-05-18 | 17.968944 |
| 2026-05-19 | 17.847603 |
| 2026-05-20 | 17.861601 |
| 2026-05-21 | 17.852401 |
| 2026-05-23 | 17.851585 |
| 2026-05-24 | 17.844121 |
| 2026-05-25 | 17.846442 |
| 2026-05-26 | 17.85007 |
| 2026-05-27 | 17.854923 |
| 2026-05-28 | 17.823771 |
| 2026-05-29 | 17.846151 |
| 2026-05-30 | 17.847032 |
| 2026-05-31 | 17.851262 |
| 2026-06-01 | 17.859411 |
| 2026-06-02 | 17.85069 |
| 2026-06-03 | 17.846016 |
| 2026-06-04 | 17.858308 |
| 2026-06-05 | 17.851239 |
| 2026-06-06 | 17.845912 |
| 2026-06-09 | 17.850882 |
| 2026-06-10 | 17.85681 |
| 2026-06-11 | 17.856124 |
| 2026-06-12 | 17.855039 |
| 2026-06-13 | 17.841828 |
| 2026-06-14 | 17.847815 |
| 2026-06-15 | 17.876609 |
| 2026-06-16 | 17.846461 |
| 2026-06-17 | 17.852671 |
| 2026-06-18 | 17.850796 |
| 2026-06-19 | 17.838615 |
| 2026-06-20 | 17.856585 |
| 2026-06-21 | 17.85863 |
| 2026-06-22 | 17.827391 |
| 2026-06-23 | 17.861024 |
| 2026-06-24 | 17.845253 |
| 2026-06-25 | 17.865454 |
| 2026-06-26 | 17.876457 |
| 2026-06-27 | 17.85259 |
| 2026-06-28 | 17.843264 |
| 2026-06-29 | 17.845619 |
| 2026-06-30 | 17.852787 |
| 2026-07-01 | 17.852343 |
| 2026-07-02 | 18.343759 |
| 2026-07-03 | 17.846724 |
| 2026-07-04 | 17.851468 |
| 2026-07-05 | 17.843508 |
| 2026-07-06 | 17.841098 |
| 2026-07-07 | 17.850232 |
| 2026-07-08 | 17.853345 |
| 2026-07-09 | 17.844705 |
| 2026-07-10 | 17.845718 |
| 2026-07-11 | 17.842686 |
| 2026-07-12 | 17.821313 |
| 2026-07-13 | 17.851305 |
| 2026-07-14 | 17.823187 |
| 2026-07-15 | 17.859772 |
| 2026-07-16 | 17.857127 |
| 2026-07-17 | 17.854195 |
| 2026-07-18 | 17.845558 |
| 2026-07-19 | 17.836967 |
| 2026-07-20 | 17.850838 |
| 2026-07-21 | 17.82564 |
| 2026-07-22 | 17.829888 |
| 2026-07-23 | 17.848228 |
| 2026-07-24 | 17.743674 |
| 2026-07-25 | 17.736548 |
| 2026-07-26 | 17.750023 |
| 2026-07-27 | 17.832638 |
| 2026-07-28 | 17.825267 |
| 2026-07-29 | 17.826797 |
| 2026-07-30 | 17.912367 |
| 2026-07-31 | 17.804088 |
| 2026-08-01 | 17.807066 |
| 2026-08-02 | 17.865086 |
| 2026-08-03 | 17.819428 |
| 2026-08-04 | 17.826881 |
| 2026-08-05 | 17.827852 |
| 2026-08-06 | 17.811053 |
| 2026-08-07 | 17.823312 |
| 2026-08-08 | 17.86573 |
| 2026-08-09 | 17.819305 |
| 2026-08-10 | 17.810682 |
| 2026-08-11 | 17.817384 |
| 2026-08-12 | 17.808689 |
| 2026-08-13 | 17.789646 |
| 2026-08-14 | 17.806931 |
| 2026-08-15 | 17.831195 |
| 2026-08-16 | 17.794966 |
| 2026-08-17 | 17.817836 |
| 2026-08-18 | 17.81021 |
| 2026-08-20 | 17.862165 |
| 2026-08-21 | 17.858291 |
| 2026-08-22 | 17.835771 |
| 2026-08-23 | 17.836072 |
| 2026-08-24 | 17.806359 |
| 2026-08-25 | 17.811913 |
| 2026-08-26 | 17.814648 |
| 2026-08-27 | 17.807307 |
| 2026-08-28 | 17.807552 |
| 2026-08-29 | 17.712957 |
| 2026-08-30 | 17.713338 |
| 2026-08-31 | 17.756395 |
| 2026-09-01 | 17.811253 |
| 2026-09-02 | 17.81039 |
| 2026-09-03 | 17.828603 |
| 2026-09-04 | 17.811728 |
| 2026-09-05 | 17.799742 |
| 2026-09-06 | 17.807202 |
| 2026-09-07 | 17.806741 |
| 2026-09-08 | 17.814908 |
| 2026-09-09 | 17.816382 |
| 2026-09-10 | 17.829327 |
| 2026-09-11 | 17.796794 |
| 2026-09-12 | 17.819472 |
| 2026-09-13 | 17.800869 |
| 2026-09-14 | 17.776843 |
| 2026-09-15 | 17.806874 |
| 2026-09-16 | 17.828438 |
| 2026-09-17 | 17.815328 |
| 2026-09-18 | 18.150412 |
| 2026-09-19 | 17.846121 |
| 2026-09-20 | 17.850323 |
| 2026-09-21 | 17.801261 |
| 2026-09-22 | 17.815237 |
| 2026-09-23 | 17.775709 |
| 2026-09-24 | 17.773994 |
| 2026-09-25 | 17.782706 |
| 2026-09-26 | 17.823571 |
| 2026-09-27 | 17.819145 |
| 2026-09-28 | 17.837789 |
| 2026-09-30 | 17.822177 |
| 2026-10-02 | 17.862428 |
| 2026-10-03 | 17.797337 |
| 2026-10-05 | 17.737785 |
| 2026-10-06 | 17.819312 |
| 2026-10-07 | 17.804411 |
| 2026-10-08 | 17.843542 |
| 2026-10-09 | 17.863564 |
| 2026-10-10 | 17.816822 |
| 2026-10-11 | 17.827834 |
| 2026-10-12 | 17.822307 |
| 2026-10-13 | 17.784763 |
| 2026-10-14 | 17.831875 |
| 2026-10-15 | 17.882955 |
| 2026-10-16 | 17.889144 |
| 2026-10-17 | 17.826648 |
| 2026-10-18 | 17.816169 |
| 2026-10-19 | 17.858077 |
| 2026-10-20 | 17.892024 |
| 2026-10-21 | 17.861469 |
| 2026-10-22 | 17.868978 |
| 2026-10-23 | 17.837046 |
| 2026-10-24 | 17.843025 |
| 2026-10-25 | 17.815033 |
| 2026-10-26 | 17.84056 |
| 2026-10-27 | 17.836288 |
| 2026-10-28 | 17.828407 |
| 2026-10-29 | 17.823416 |
| 2026-10-30 | 17.824427 |
| 2026-10-31 | 17.782658 |
High
19.8006
Low
17.4264
Average
17.8363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/MKD API questions
How do I get the LTL/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/MKD rate in rates.MKD.
How far back does LTL/MKD historical data go?
Daily LTL/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.