LTL to MGA exchange rate API
Lithuanian Litas to Malagasy Ariary · quoted 2026-10-28
1475.30
▲ +6.91% over 2Y
1 LTL = 1475.30 MGA · 1 MGA = 0.000678 LTL · Get this rate via the API
1 LTL buys 1475.30 MGA as of 2026-10-28, so 1 MGA buys 0.000678 LTL. Over the last 2 years, LTL/MGA traded between 1316.52 and 1564.18, averaged 1443.19 and rose 6.91%. The API holds daily LTL/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 1379.956294 |
| 2024-10-29 | 1382.837572 |
| 2024-10-30 | 1384.187976 |
| 2024-10-31 | 1387.707675 |
| 2024-11-01 | 1391.39963 |
| 2024-11-02 | 1453.880223 |
| 2024-11-03 | 1407.565681 |
| 2024-11-04 | 1391.41475 |
| 2024-11-05 | 1389.51083 |
| 2024-11-06 | 1383.983 |
| 2024-11-07 | 1373.672153 |
| 2024-11-08 | 1382.138267 |
| 2024-11-09 | 1437.403229 |
| 2024-11-10 | 1393.940007 |
| 2024-11-11 | 1373.14817 |
| 2024-11-12 | 1364.235467 |
| 2024-11-13 | 1360.907797 |
| 2024-11-14 | 1349.523957 |
| 2024-11-15 | 1346.69224 |
| 2024-11-16 | 1425.19022 |
| 2024-11-17 | 1388.398841 |
| 2024-11-18 | 1347.211834 |
| 2024-11-19 | 1351.506889 |
| 2024-11-20 | 1355.47046 |
| 2024-11-21 | 1354.386745 |
| 2024-11-22 | 1351.685603 |
| 2024-11-23 | 1409.719199 |
| 2024-11-24 | 1379.149386 |
| 2024-11-25 | 1357.605172 |
| 2024-11-26 | 1361.258334 |
| 2024-11-27 | 1364.599758 |
| 2024-11-28 | 1375.335423 |
| 2024-11-29 | 1376.432505 |
| 2024-11-30 | 1435.723806 |
| 2024-12-01 | 1398.377005 |
| 2024-12-02 | 1373.155337 |
| 2024-12-03 | 1367.106857 |
| 2024-12-04 | 1369.039604 |
| 2024-12-05 | 1369.530509 |
| 2024-12-06 | 1377.002719 |
| 2024-12-07 | 1435.133374 |
| 2024-12-08 | 1397.190088 |
| 2024-12-09 | 1373.646559 |
| 2024-12-10 | 1372.483657 |
| 2024-12-11 | 1370.017468 |
| 2024-12-12 | 1366.191688 |
| 2024-12-13 | 1361.514541 |
| 2024-12-14 | 1427.866495 |
| 2024-12-15 | 1383.440611 |
| 2024-12-16 | 1369.930247 |
| 2024-12-17 | 1370.641532 |
| 2024-12-18 | 1364.410408 |
| 2024-12-19 | 1349.07927 |
| 2024-12-20 | 1348.703128 |
| 2024-12-21 | 1417.09598 |
| 2024-12-22 | 1378.81638 |
| 2024-12-23 | 1354.895262 |
| 2024-12-24 | 1348.018885 |
| 2024-12-25 | 1419.933513 |
| 2024-12-26 | 1349.532811 |
| 2024-12-27 | 1353.669744 |
| 2024-12-28 | 1421.288926 |
| 2024-12-29 | 1378.031366 |
| 2024-12-30 | 1356.30102 |
| 2024-12-31 | 1353.759255 |
| 2025-01-01 | 1369.068274 |
| 2025-01-02 | 1347.424388 |
| 2025-01-03 | 1337.977739 |
| 2025-01-04 | 1413.67467 |
| 2025-01-05 | 1365.016494 |
| 2025-01-06 | 1343.964907 |
| 2025-01-07 | 1352.640683 |
| 2025-01-08 | 1348.574875 |
| 2025-01-09 | 1345.233199 |
| 2025-01-10 | 1343.898103 |
| 2025-01-11 | 1402.342245 |
| 2025-01-12 | 1353.716879 |
| 2025-01-13 | 1334.97804 |
| 2025-01-14 | 1333.859574 |
| 2025-01-15 | 1341.590593 |
| 2025-01-16 | 1338.669249 |
| 2025-01-17 | 1335.734128 |
| 2025-01-18 | 1398.477392 |
| 2025-01-19 | 1351.87547 |
| 2025-01-20 | 1333.520284 |
| 2025-01-21 | 1346.304769 |
| 2025-01-22 | 1350.667205 |
| 2025-01-23 | 1350.639551 |
| 2025-01-24 | 1351.779304 |
| 2025-01-25 | 1430.266292 |
| 2025-01-26 | 1385.193244 |
| 2025-01-27 | 1360.385856 |
| 2025-01-28 | 1359.153709 |
| 2025-01-29 | 1357.127716 |
| 2025-01-30 | 1356.10834 |
| 2025-01-31 | 1352.239376 |
| 2025-02-01 | 1395.211934 |
| 2025-02-02 | 1368.327184 |
| 2025-02-03 | 1333.515667 |
| 2025-02-04 | 1341.581961 |
| 2025-02-05 | 1349.503813 |
| 2025-02-06 | 1352.701111 |
| 2025-02-07 | 1349.989997 |
| 2025-02-08 | 1407.505585 |
| 2025-02-09 | 1360.484193 |
| 2025-02-10 | 1339.840034 |
| 2025-02-11 | 1340.989658 |
| 2025-02-12 | 1345.612557 |
| 2025-02-13 | 1350.158068 |
| 2025-02-14 | 1360.016565 |
| 2025-02-15 | 1431.353483 |
| 2025-02-16 | 1380.554374 |
| 2025-02-17 | 1364.396218 |
| 2025-02-18 | 1357.915029 |
| 2025-02-19 | 1351.429049 |
| 2025-02-20 | 1348.521241 |
| 2025-02-21 | 1356.783605 |
| 2025-02-22 | 1429.373937 |
| 2025-02-23 | 1379.054405 |
| 2025-02-24 | 1361.18516 |
| 2025-02-25 | 1355.333355 |
| 2025-02-26 | 1517.355518 |
| 2025-02-27 | 1363.544269 |
| 2025-02-28 | 1353.550897 |
| 2025-03-01 | 1420.421886 |
| 2025-03-02 | 1369.881659 |
| 2025-03-03 | 1358.363334 |
| 2025-03-04 | 1367.490325 |
| 2025-03-05 | 1383.392567 |
| 2025-03-06 | 1410.902784 |
| 2025-03-07 | 1401.911474 |
| 2025-03-08 | 1462.248561 |
| 2025-03-09 | 1550.80296 |
| 2025-03-10 | 1407.717451 |
| 2025-03-11 | 1405.51199 |
| 2025-03-12 | 1411.686496 |
| 2025-03-13 | 1408.44674 |
| 2025-03-14 | 1403.020455 |
| 2025-03-15 | 1473.895305 |
| 2025-03-16 | 1536.477493 |
| 2025-03-17 | 1408.599803 |
| 2025-03-18 | 1412.428928 |
| 2025-03-19 | 1414.419437 |
| 2025-03-20 | 1411.674739 |
| 2025-03-21 | 1410.412985 |
| 2025-03-22 | 1464.548154 |
| 2025-03-23 | 1550.442213 |
| 2025-03-25 | 1419.558416 |
| 2025-03-26 | 1418.855399 |
| 2025-03-27 | 1415.827661 |
| 2025-03-28 | 1422.509416 |
| 2025-03-29 | 1467.522935 |
| 2025-03-30 | 1448.813071 |
| 2025-03-31 | 1550.183707 |
| 2025-04-01 | 1426.160368 |
| 2025-04-02 | 1415.267181 |
| 2025-04-03 | 1427.715877 |
| 2025-04-04 | 1431.961836 |
| 2025-04-05 | 1469.18214 |
| 2025-04-06 | 1437.29692 |
| 2025-04-07 | 1404.157273 |
| 2025-04-08 | 1390.508687 |
| 2025-04-09 | 1393.336185 |
| 2025-04-10 | 1385.771509 |
| 2025-04-11 | 1418.155133 |
| 2025-04-12 | 1527.347949 |
| 2025-04-13 | 1466.709843 |
| 2025-04-14 | 1432.910237 |
| 2025-04-15 | 1434.377869 |
| 2025-04-16 | 1444.158043 |
| 2025-04-17 | 1458.498474 |
| 2025-04-18 | 1461.640078 |
| 2025-04-19 | 1501.391368 |
| 2025-04-20 | 1476.405224 |
| 2025-04-21 | 1467.881686 |
| 2025-04-22 | 1457.724561 |
| 2025-04-23 | 1444.578153 |
| 2025-04-24 | 1435.297638 |
| 2025-04-25 | 1439.244354 |
| 2025-04-26 | 1489.685827 |
| 2025-04-27 | 1467.769526 |
| 2025-04-28 | 1446.31158 |
| 2025-04-29 | 1449.406139 |
| 2025-04-30 | 1443.338791 |
| 2025-05-01 | 1430.201219 |
| 2025-05-02 | 1429.641985 |
| 2025-05-03 | 1458.505338 |
| 2025-05-04 | 1442.694929 |
| 2025-05-05 | 1427.388452 |
| 2025-05-06 | 1420.605292 |
| 2025-05-08 | 1433.207317 |
| 2025-05-09 | 1424.72738 |
| 2025-05-10 | 1454.340513 |
| 2025-05-11 | 1445.534569 |
| 2025-05-12 | 1438.805222 |
| 2025-05-13 | 1432.071469 |
| 2025-05-14 | 1446.076158 |
| 2025-05-15 | 1449.720551 |
| 2025-05-17 | 1461.771179 |
| 2025-05-18 | 1453.775311 |
| 2025-05-19 | 1450.648373 |
| 2025-05-20 | 1459.106472 |
| 2025-05-21 | 1467.106963 |
| 2025-05-22 | 1474.210986 |
| 2025-05-23 | 1472.538966 |
| 2025-05-24 | 1477.361817 |
| 2025-05-25 | 1487.767634 |
| 2025-05-26 | 1479.569591 |
| 2025-05-27 | 1473.458098 |
| 2025-05-28 | 1466.862186 |
| 2025-05-29 | 1460.02158 |
| 2025-05-30 | 1475.852685 |
| 2025-05-31 | 1500.694498 |
| 2025-06-01 | 1481.935304 |
| 2025-06-02 | 1477.877034 |
| 2025-06-03 | 1474.69109 |
| 2025-06-04 | 1462.199896 |
| 2025-06-05 | 1451.839341 |
| 2025-06-06 | 1448.88474 |
| 2025-06-07 | 1482.578059 |
| 2025-06-08 | 1456.644492 |
| 2025-06-09 | 1448.812365 |
| 2025-06-10 | 1440.292618 |
| 2025-06-11 | 1443.172432 |
| 2025-06-12 | 1458.193536 |
| 2025-06-13 | 1459.439316 |
| 2025-06-14 | 1494.818574 |
| 2025-06-15 | 1472.103711 |
| 2025-06-16 | 1454.957201 |
| 2025-06-17 | 1457.555196 |
| 2025-06-18 | 1451.34014 |
| 2025-06-19 | 1450.053741 |
| 2025-06-20 | 1458.296905 |
| 2025-06-21 | 1491.297137 |
| 2025-06-22 | 1467.567741 |
| 2025-06-23 | 1457.757713 |
| 2025-06-24 | 1465.169076 |
| 2025-06-25 | 1464.396136 |
| 2025-06-26 | 1469.443587 |
| 2025-06-27 | 1470.119591 |
| 2025-06-28 | 1499.928568 |
| 2025-06-29 | 1483.764001 |
| 2025-06-30 | 1475.373282 |
| 2025-07-01 | 1479.221193 |
| 2025-07-02 | 1477.25136 |
| 2025-07-03 | 1480.851492 |
| 2025-07-04 | 1473.28313 |
| 2025-07-05 | 1501.451677 |
| 2025-07-06 | 1482.892242 |
| 2025-07-07 | 1476.439463 |
| 2025-07-08 | 1476.988566 |
| 2025-07-09 | 1477.720887 |
| 2025-07-10 | 1479.870703 |
| 2025-07-11 | 1471.70349 |
| 2025-07-12 | 1499.31089 |
| 2025-07-13 | 1481.91418 |
| 2025-07-14 | 1469.405436 |
| 2025-07-15 | 1464.877768 |
| 2025-07-16 | 1459.594407 |
| 2025-07-17 | 1463.952304 |
| 2025-07-18 | 1464.703785 |
| 2025-07-19 | 1494.550818 |
| 2025-07-20 | 1475.322476 |
| 2025-07-21 | 1461.550509 |
| 2025-07-22 | 1467.274015 |
| 2025-07-23 | 1469.50882 |
| 2025-07-24 | 1475.011978 |
| 2025-07-25 | 1468.932497 |
| 2025-07-26 | 1500.042607 |
| 2025-07-27 | 1482.460608 |
| 2025-07-28 | 1466.778745 |
| 2025-07-29 | 1450.269599 |
| 2025-07-30 | 1445.532681 |
| 2025-07-31 | 1430.5093 |
| 2025-08-01 | 1430.430374 |
| 2025-08-02 | 1487.41763 |
| 2025-08-03 | 1474.712881 |
| 2025-08-04 | 1452.012563 |
| 2025-08-05 | 1456.057528 |
| 2025-08-06 | 1457.111965 |
| 2025-08-07 | 1465.12705 |
| 2025-08-08 | 1468.086183 |
| 2025-08-09 | 1489.389529 |
| 2025-08-10 | 1472.185587 |
| 2025-08-11 | 1466.395907 |
| 2025-08-12 | 1463.06801 |
| 2025-08-13 | 1469.239751 |
| 2025-08-14 | 1468.798139 |
| 2025-08-15 | 1460.416748 |
| 2025-08-16 | 1504.652898 |
| 2025-08-17 | 1487.052223 |
| 2025-08-18 | 1466.463982 |
| 2025-08-19 | 1461.951562 |
| 2025-08-20 | 1461.03232 |
| 2025-08-21 | 1461.950554 |
| 2025-08-22 | 1457.563114 |
| 2025-08-23 | 1501.574063 |
| 2025-08-24 | 1510.058156 |
| 2025-08-25 | 1465.861139 |
| 2025-08-26 | 1461.67879 |
| 2025-08-27 | 1464.280314 |
| 2025-08-28 | 1463.766896 |
| 2025-08-29 | 1465.917192 |
| 2025-08-30 | 1514.015358 |
| 2025-08-31 | 1484.298785 |
| 2025-09-01 | 1469.942823 |
| 2025-09-02 | 1465.021295 |
| 2025-09-03 | 1442.533848 |
| 2025-09-04 | 1433.614637 |
| 2025-09-05 | 1435.728271 |
| 2025-09-06 | 1516.995332 |
| 2025-09-07 | 1472.129748 |
| 2025-09-08 | 1428.431189 |
| 2025-09-09 | 1427.725729 |
| 2025-09-10 | 1433.632946 |
| 2025-09-11 | 1436.230827 |
| 2025-09-13 | 1519.552151 |
| 2025-09-14 | 1465.497474 |
| 2025-09-15 | 1425.585124 |
| 2025-09-16 | 1426.210341 |
| 2025-09-17 | 1445.546871 |
| 2025-09-18 | 1444.856416 |
| 2025-09-19 | 1447.350778 |
| 2025-09-20 | 1511.079327 |
| 2025-09-21 | 1480.110808 |
| 2025-09-22 | 1444.709423 |
| 2025-09-23 | 1450.828218 |
| 2025-09-24 | 1451.679905 |
| 2025-09-25 | 1447.302224 |
| 2025-09-26 | 1419.074002 |
| 2025-09-27 | 1510.139319 |
| 2025-09-28 | 1434.706678 |
| 2025-09-29 | 1408.643016 |
| 2025-09-30 | 1412.91289 |
| 2025-10-01 | 1392.694875 |
| 2025-10-02 | 1373.798735 |
| 2025-10-03 | 1338.889788 |
| 2025-10-04 | 1517.977243 |
| 2025-10-05 | 1518.439971 |
| 2025-10-06 | 1518.316562 |
| 2025-10-07 | 1513.234972 |
| 2025-10-08 | 1316.520662 |
| 2025-10-09 | 1505.882744 |
| 2025-10-10 | 1369.434022 |
| 2025-10-11 | 1504.930218 |
| 2025-10-12 | 1510.505603 |
| 2025-10-13 | 1506.693173 |
| 2025-10-14 | 1505.728351 |
| 2025-10-15 | 1506.782434 |
| 2025-10-16 | 1508.505629 |
| 2025-10-17 | 1508.803004 |
| 2025-10-18 | 1519.974449 |
| 2025-10-19 | 1525.376316 |
| 2025-10-20 | 1509.45153 |
| 2025-10-21 | 1509.744038 |
| 2025-10-22 | 1505.118943 |
| 2025-10-23 | 1505.220861 |
| 2025-10-24 | 1505.722121 |
| 2025-10-25 | 1519.23711 |
| 2025-10-26 | 1521.29761 |
| 2025-10-27 | 1520.931954 |
| 2025-10-28 | 1507.697178 |
| 2025-10-29 | 1508.572288 |
| 2025-10-30 | 1516.458584 |
| 2025-10-31 | 1506.875452 |
| 2025-11-01 | 1505.41003 |
| 2025-11-02 | 1511.66005 |
| 2025-11-03 | 1504.126468 |
| 2025-11-04 | 1502.007949 |
| 2025-11-05 | 1500.813955 |
| 2025-11-06 | 1502.772683 |
| 2025-11-07 | 1504.442125 |
| 2025-11-08 | 1505.62329 |
| 2025-11-09 | 1504.808747 |
| 2025-11-10 | 1502.704276 |
| 2025-11-11 | 1504.041686 |
| 2025-11-12 | 1504.686969 |
| 2025-11-13 | 1505.627262 |
| 2025-11-14 | 1507.940912 |
| 2025-11-15 | 1513.08645 |
| 2025-11-16 | 1510.736479 |
| 2025-11-17 | 1504.387492 |
| 2025-11-18 | 1505.079764 |
| 2025-11-19 | 1504.882385 |
| 2025-11-20 | 1502.76356 |
| 2025-11-21 | 1505.056286 |
| 2025-11-22 | 1499.015243 |
| 2025-11-23 | 1497.831083 |
| 2025-11-24 | 1504.938573 |
| 2025-11-25 | 1501.885962 |
| 2025-11-26 | 1505.1888 |
| 2025-11-27 | 1505.630526 |
| 2025-11-28 | 1504.648413 |
| 2025-11-29 | 1508.014589 |
| 2025-11-30 | 1507.842036 |
| 2025-12-01 | 1503.51977 |
| 2025-12-02 | 1504.603961 |
| 2025-12-03 | 1506.71161 |
| 2025-12-04 | 1506.283024 |
| 2025-12-05 | 1506.613468 |
| 2025-12-06 | 1510.210758 |
| 2025-12-07 | 1512.088705 |
| 2025-12-08 | 1508.965955 |
| 2025-12-09 | 1505.357776 |
| 2025-12-11 | 1506.669279 |
| 2025-12-12 | 1507.670821 |
| 2025-12-13 | 1535.415597 |
| 2025-12-14 | 1529.244294 |
| 2025-12-15 | 1508.534386 |
| 2025-12-16 | 1520.728524 |
| 2025-12-17 | 1510.083792 |
| 2025-12-18 | 1531.891117 |
| 2025-12-19 | 1529.350295 |
| 2025-12-20 | 1539.883683 |
| 2025-12-21 | 1545.74647 |
| 2025-12-22 | 1534.342646 |
| 2025-12-23 | 1537.514863 |
| 2025-12-24 | 1560.663537 |
| 2025-12-25 | 1559.950326 |
| 2025-12-26 | 1560.606446 |
| 2025-12-27 | 1558.16496 |
| 2025-12-28 | 1562.02937 |
| 2025-12-29 | 1560.616834 |
| 2025-12-30 | 1541.790962 |
| 2025-12-31 | 1557.851026 |
| 2026-01-01 | 1561.759258 |
| 2026-01-02 | 1564.183832 |
| 2026-01-03 | 1557.296906 |
| 2026-01-04 | 1557.284233 |
| 2026-01-05 | 1557.293268 |
| 2026-01-06 | 1563.752948 |
| 2026-01-07 | 1563.392873 |
| 2026-01-08 | 1563.269436 |
| 2026-01-09 | 1561.250861 |
| 2026-01-10 | 1549.01551 |
| 2026-01-11 | 1544.510455 |
| 2026-01-12 | 1555.736556 |
| 2026-01-13 | 1561.420428 |
| 2026-01-14 | 1559.790514 |
| 2026-01-15 | 1563.281183 |
| 2026-01-16 | 1558.407971 |
| 2026-01-17 | 1553.504339 |
| 2026-01-18 | 1540.933027 |
| 2026-01-19 | 1559.989564 |
| 2026-01-20 | 1526.811615 |
| 2026-01-21 | 1544.852285 |
| 2026-01-22 | 1558.374048 |
| 2026-01-23 | 1544.624208 |
| 2026-01-24 | 1552.761059 |
| 2026-01-25 | 1551.48327 |
| 2026-01-26 | 1546.12719 |
| 2026-01-27 | 1549.6269 |
| 2026-01-28 | 1548.802736 |
| 2026-01-29 | 1547.123101 |
| 2026-01-30 | 1546.613897 |
| 2026-01-31 | 1527.949199 |
| 2026-02-01 | 1527.309858 |
| 2026-02-02 | 1544.81103 |
| 2026-02-03 | 1528.77669 |
| 2026-02-04 | 1521.01142 |
| 2026-02-05 | 1513.937545 |
| 2026-02-06 | 1512.074997 |
| 2026-02-07 | 1515.12546 |
| 2026-02-08 | 1518.986943 |
| 2026-02-09 | 1516.057265 |
| 2026-02-10 | 1530.591595 |
| 2026-02-11 | 1527.4909 |
| 2026-02-12 | 1502.691245 |
| 2026-02-13 | 1520.143914 |
| 2026-02-14 | 1510.792376 |
| 2026-02-15 | 1509.067659 |
| 2026-02-16 | 1501.785231 |
| 2026-02-17 | 1498.880568 |
| 2026-02-18 | 1499.629636 |
| 2026-02-19 | 1491.70304 |
| 2026-02-20 | 1482.069707 |
| 2026-02-21 | 1476.233447 |
| 2026-02-22 | 1476.957903 |
| 2026-02-23 | 1471.551246 |
| 2026-02-24 | 1467.251344 |
| 2026-02-25 | 1459.590666 |
| 2026-02-26 | 1442.425456 |
| 2026-02-27 | 1449.207824 |
| 2026-02-28 | 1440.001064 |
| 2026-03-01 | 1439.581178 |
| 2026-03-02 | 1443.326262 |
| 2026-03-03 | 1419.414914 |
| 2026-03-04 | 1407.557617 |
| 2026-03-05 | 1400.96134 |
| 2026-03-06 | 1393.26895 |
| 2026-03-07 | 1400.869212 |
| 2026-03-08 | 1406.394884 |
| 2026-03-09 | 1393.640485 |
| 2026-03-10 | 1400.256447 |
| 2026-03-11 | 1397.893964 |
| 2026-03-12 | 1390.087427 |
| 2026-03-13 | 1386.956957 |
| 2026-03-14 | 1378.47847 |
| 2026-03-15 | 1382.519393 |
| 2026-03-16 | 1379.322183 |
| 2026-03-17 | 1384.341772 |
| 2026-03-18 | 1387.791124 |
| 2026-03-19 | 1394.027176 |
| 2026-03-20 | 1392.437657 |
| 2026-03-21 | 1400.779195 |
| 2026-03-22 | 1402.251417 |
| 2026-03-23 | 1396.291567 |
| 2026-03-24 | 1394.283645 |
| 2026-03-25 | 1401.097879 |
| 2026-03-26 | 1400.232714 |
| 2026-03-27 | 1392.746478 |
| 2026-03-28 | 1413.940927 |
| 2026-03-29 | 1396.844041 |
| 2026-03-30 | 1390.288854 |
| 2026-03-31 | 1391.997817 |
| 2026-04-01 | 1400.506902 |
| 2026-04-02 | 1396.788858 |
| 2026-04-03 | 1393.558837 |
| 2026-04-04 | 1391.537068 |
| 2026-04-05 | 1393.014463 |
| 2026-04-06 | 1391.804762 |
| 2026-04-07 | 1391.383285 |
| 2026-04-08 | 1407.346908 |
| 2026-04-09 | 1401.241546 |
| 2026-04-10 | 1405.473956 |
| 2026-04-11 | 1403.780842 |
| 2026-04-12 | 1403.407642 |
| 2026-04-13 | 1403.407997 |
| 2026-04-14 | 1400.394192 |
| 2026-04-15 | 1401.119444 |
| 2026-04-16 | 1401.527182 |
| 2026-04-17 | 1406.135398 |
| 2026-04-18 | 1401.748923 |
| 2026-04-19 | 1407.079846 |
| 2026-04-20 | 1409.40196 |
| 2026-04-21 | 1399.76547 |
| 2026-04-22 | 1403.868815 |
| 2026-04-23 | 1409.485873 |
| 2026-04-24 | 1403.780703 |
| 2026-04-25 | 1404.943025 |
| 2026-04-26 | 1404.943025 |
| 2026-04-27 | 1404.943273 |
| 2026-04-28 | 1410.986559 |
| 2026-04-29 | 1405.135744 |
| 2026-04-30 | 1405.474449 |
| 2026-05-01 | 1407.167454 |
| 2026-05-02 | 1405.474154 |
| 2026-05-03 | 1405.474154 |
| 2026-05-04 | 1405.474166 |
| 2026-05-05 | 1407.167546 |
| 2026-05-06 | 1408.860794 |
| 2026-05-07 | 1416.013284 |
| 2026-05-08 | 1410.74609 |
| 2026-05-09 | 1410.5542 |
| 2026-05-10 | 1410.891229 |
| 2026-05-11 | 1410.891564 |
| 2026-05-12 | 1416.967854 |
| 2026-05-14 | 1413.186444 |
| 2026-05-15 | 1424.944801 |
| 2026-05-16 | 1408.801477 |
| 2026-05-17 | 1412.52115 |
| 2026-05-18 | 1412.465847 |
| 2026-05-19 | 1410.766844 |
| 2026-05-20 | 1409.563288 |
| 2026-05-21 | 1412.723814 |
| 2026-05-23 | 1411.74076 |
| 2026-05-24 | 1412.157834 |
| 2026-05-25 | 1411.180931 |
| 2026-05-26 | 1414.43005 |
| 2026-05-27 | 1417.689492 |
| 2026-05-28 | 1407.927187 |
| 2026-05-29 | 1412.337166 |
| 2026-05-30 | 1415.66955 |
| 2026-05-31 | 1416.594117 |
| 2026-06-01 | 1413.312408 |
| 2026-06-02 | 1413.798929 |
| 2026-06-03 | 1415.037127 |
| 2026-06-04 | 1411.309866 |
| 2026-06-05 | 1414.11327 |
| 2026-06-06 | 1401.821155 |
| 2026-06-09 | 1403.440424 |
| 2026-06-10 | 1406.05427 |
| 2026-06-11 | 1403.461132 |
| 2026-06-12 | 1409.355755 |
| 2026-06-13 | 1407.656804 |
| 2026-06-14 | 1408.223536 |
| 2026-06-15 | 1406.257116 |
| 2026-06-16 | 1409.781475 |
| 2026-06-17 | 1404.97794 |
| 2026-06-18 | 1397.187715 |
| 2026-06-19 | 1390.238576 |
| 2026-06-20 | 1396.076743 |
| 2026-06-21 | 1402.060479 |
| 2026-06-22 | 1396.670786 |
| 2026-06-23 | 1399.801783 |
| 2026-06-24 | 1387.032213 |
| 2026-06-25 | 1386.592731 |
| 2026-06-26 | 1402.251944 |
| 2026-06-27 | 1401.345541 |
| 2026-06-28 | 1399.640382 |
| 2026-06-29 | 1397.04975 |
| 2026-06-30 | 1403.360732 |
| 2026-07-01 | 1399.997781 |
| 2026-07-02 | 1452.04098 |
| 2026-07-03 | 1412.687195 |
| 2026-07-04 | 1404.438027 |
| 2026-07-05 | 1411.687145 |
| 2026-07-06 | 1405.085801 |
| 2026-07-07 | 1404.740672 |
| 2026-07-08 | 1404.133443 |
| 2026-07-09 | 1402.48357 |
| 2026-07-10 | 1416.891476 |
| 2026-07-11 | 1419.533941 |
| 2026-07-12 | 1420.259328 |
| 2026-07-13 | 1419.895727 |
| 2026-07-14 | 1412.838847 |
| 2026-07-15 | 1415.358293 |
| 2026-07-16 | 1404.960754 |
| 2026-07-17 | 1411.356301 |
| 2026-07-18 | 1409.086958 |
| 2026-07-19 | 1423.570379 |
| 2026-07-20 | 1415.995723 |
| 2026-07-21 | 1419.719449 |
| 2026-07-22 | 1420.374484 |
| 2026-07-23 | 1411.551705 |
| 2026-07-24 | 1420.792814 |
| 2026-07-25 | 1420.801526 |
| 2026-07-26 | 1420.468698 |
| 2026-07-27 | 1439.476743 |
| 2026-07-28 | 1420.185144 |
| 2026-07-29 | 1420.553838 |
| 2026-07-30 | 1432.027275 |
| 2026-07-31 | 1435.078429 |
| 2026-08-01 | 1424.627346 |
| 2026-08-02 | 1440.204958 |
| 2026-08-03 | 1423.172806 |
| 2026-08-04 | 1423.881293 |
| 2026-08-05 | 1425.453587 |
| 2026-08-06 | 1435.497505 |
| 2026-08-07 | 1437.512417 |
| 2026-08-08 | 1443.2107 |
| 2026-08-09 | 1443.693094 |
| 2026-08-10 | 1442.252047 |
| 2026-08-11 | 1437.457091 |
| 2026-08-12 | 1439.58472 |
| 2026-08-13 | 1437.310654 |
| 2026-08-14 | 1441.309987 |
| 2026-08-15 | 1441.423512 |
| 2026-08-16 | 1448.609428 |
| 2026-08-17 | 1441.178157 |
| 2026-08-18 | 1445.549245 |
| 2026-08-20 | 1449.06831 |
| 2026-08-21 | 1448.294423 |
| 2026-08-22 | 1461.268071 |
| 2026-08-23 | 1462.243744 |
| 2026-08-24 | 1459.491944 |
| 2026-08-25 | 1454.619036 |
| 2026-08-26 | 1444.631968 |
| 2026-08-27 | 1454.996106 |
| 2026-08-28 | 1461.424836 |
| 2026-08-29 | 1452.508865 |
| 2026-08-30 | 1452.922558 |
| 2026-08-31 | 1455.433585 |
| 2026-09-01 | 1451.735583 |
| 2026-09-02 | 1452.514063 |
| 2026-09-03 | 1449.981446 |
| 2026-09-04 | 1449.572755 |
| 2026-09-05 | 1449.032287 |
| 2026-09-06 | 1457.463175 |
| 2026-09-07 | 1442.666704 |
| 2026-09-08 | 1442.625882 |
| 2026-09-09 | 1455.106044 |
| 2026-09-10 | 1448.432163 |
| 2026-09-11 | 1449.18402 |
| 2026-09-12 | 1454.564373 |
| 2026-09-13 | 1459.950832 |
| 2026-09-14 | 1450.002901 |
| 2026-09-15 | 1447.49755 |
| 2026-09-16 | 1450.133733 |
| 2026-09-17 | 1449.461185 |
| 2026-09-18 | 1486.754919 |
| 2026-09-19 | 1442.937305 |
| 2026-09-20 | 1453.845822 |
| 2026-09-21 | 1442.50474 |
| 2026-09-22 | 1455.845678 |
| 2026-09-23 | 1451.087078 |
| 2026-09-24 | 1452.606209 |
| 2026-09-25 | 1443.469618 |
| 2026-09-26 | 1454.228238 |
| 2026-09-27 | 1456.366791 |
| 2026-09-28 | 1461.018162 |
| 2026-09-30 | 1446.791924 |
| 2026-10-02 | 1443.051794 |
| 2026-10-03 | 1442.545792 |
| 2026-10-05 | 1443.388296 |
| 2026-10-06 | 1438.380402 |
| 2026-10-07 | 1438.893129 |
| 2026-10-08 | 1445.294891 |
| 2026-10-09 | 1462.274325 |
| 2026-10-10 | 1445.343744 |
| 2026-10-11 | 1461.744196 |
| 2026-10-12 | 1447.532976 |
| 2026-10-13 | 1462.722675 |
| 2026-10-14 | 1476.893904 |
| 2026-10-15 | 1468.31155 |
| 2026-10-16 | 1466.681461 |
| 2026-10-17 | 1463.969462 |
| 2026-10-18 | 1481.737339 |
| 2026-10-19 | 1467.581608 |
| 2026-10-20 | 1478.894921 |
| 2026-10-21 | 1481.807116 |
| 2026-10-22 | 1471.376789 |
| 2026-10-23 | 1472.255157 |
| 2026-10-24 | 1466.107368 |
| 2026-10-25 | 1482.353715 |
| 2026-10-26 | 1465.387663 |
| 2026-10-27 | 1469.562188 |
| 2026-10-28 | 1475.303721 |
High
1564.18
Low
1316.52
Average
1443.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/MGA API questions
How do I get the LTL/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/MGA rate in rates.MGA.
How far back does LTL/MGA historical data go?
Daily LTL/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.