LTL to MDL exchange rate API
Lithuanian Litas to Moldovan Leu · quoted 2026-10-18
5.8313
▲ +5.26% over 2Y
1 LTL = 5.8313 MDL · 1 MDL = 0.17149 LTL · Get this rate via the API
1 LTL buys 5.8313 MDL as of 2026-10-18, so 1 MDL buys 0.17149 LTL. Over the last 2 years, LTL/MDL traded between 5.4822 and 6.3109, averaged 5.7235 and rose 5.26%. The API holds daily LTL/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 5.539728 |
| 2024-10-19 | 5.563542 |
| 2024-10-20 | 5.568982 |
| 2024-10-21 | 5.591002 |
| 2024-10-22 | 5.566339 |
| 2024-10-23 | 5.554097 |
| 2024-10-24 | 5.585021 |
| 2024-10-25 | 5.619245 |
| 2024-10-26 | 5.614846 |
| 2024-10-27 | 5.588603 |
| 2024-10-28 | 5.615861 |
| 2024-10-29 | 5.619293 |
| 2024-10-30 | 5.619606 |
| 2024-10-31 | 5.632898 |
| 2024-11-01 | 5.645939 |
| 2024-11-02 | 5.644434 |
| 2024-11-03 | 5.589051 |
| 2024-11-04 | 5.638664 |
| 2024-11-05 | 5.628799 |
| 2024-11-06 | 5.607143 |
| 2024-11-07 | 5.544844 |
| 2024-11-08 | 5.598358 |
| 2024-11-09 | 5.565588 |
| 2024-11-10 | 5.537085 |
| 2024-11-11 | 5.593921 |
| 2024-11-12 | 5.555166 |
| 2024-11-13 | 5.541493 |
| 2024-11-14 | 5.49914 |
| 2024-11-15 | 5.488221 |
| 2024-11-16 | 5.494573 |
| 2024-11-17 | 5.510982 |
| 2024-11-18 | 5.493662 |
| 2024-11-19 | 5.564908 |
| 2024-11-20 | 5.572813 |
| 2024-11-21 | 5.550524 |
| 2024-11-22 | 5.511473 |
| 2024-11-23 | 5.48476 |
| 2024-11-24 | 5.493907 |
| 2024-11-25 | 5.533694 |
| 2024-11-26 | 5.520039 |
| 2024-11-27 | 5.541159 |
| 2024-11-28 | 5.5794 |
| 2024-11-29 | 5.585535 |
| 2024-11-30 | 5.599132 |
| 2024-12-01 | 5.579244 |
| 2024-12-02 | 5.578433 |
| 2024-12-03 | 5.552894 |
| 2024-12-04 | 5.56638 |
| 2024-12-05 | 5.56943 |
| 2024-12-06 | 5.603589 |
| 2024-12-07 | 5.604861 |
| 2024-12-08 | 5.592084 |
| 2024-12-09 | 5.610875 |
| 2024-12-10 | 5.605194 |
| 2024-12-11 | 5.597683 |
| 2024-12-12 | 5.577222 |
| 2024-12-13 | 5.560233 |
| 2024-12-14 | 5.568487 |
| 2024-12-15 | 5.539168 |
| 2024-12-16 | 5.558506 |
| 2024-12-17 | 5.559956 |
| 2024-12-18 | 5.548825 |
| 2024-12-19 | 5.487895 |
| 2024-12-20 | 5.483038 |
| 2024-12-21 | 5.515893 |
| 2024-12-22 | 5.541459 |
| 2024-12-23 | 5.545995 |
| 2024-12-24 | 5.530296 |
| 2024-12-25 | 5.539791 |
| 2024-12-26 | 5.536913 |
| 2024-12-27 | 5.544969 |
| 2024-12-28 | 5.554447 |
| 2024-12-29 | 5.544581 |
| 2024-12-30 | 5.56271 |
| 2024-12-31 | 5.552381 |
| 2025-01-01 | 5.52509 |
| 2025-01-02 | 5.526697 |
| 2025-01-03 | 5.482161 |
| 2025-01-04 | 5.504379 |
| 2025-01-05 | 5.503749 |
| 2025-01-06 | 5.503665 |
| 2025-01-07 | 5.540647 |
| 2025-01-08 | 5.526218 |
| 2025-01-09 | 5.542591 |
| 2025-01-10 | 5.540911 |
| 2025-01-11 | 5.509869 |
| 2025-01-12 | 5.482581 |
| 2025-01-13 | 5.503462 |
| 2025-01-14 | 5.509664 |
| 2025-01-15 | 5.561853 |
| 2025-01-16 | 5.578281 |
| 2025-01-17 | 5.596249 |
| 2025-01-18 | 5.583743 |
| 2025-01-19 | 5.606297 |
| 2025-01-20 | 5.586062 |
| 2025-01-21 | 5.635439 |
| 2025-01-22 | 5.657101 |
| 2025-01-23 | 5.655079 |
| 2025-01-24 | 5.655295 |
| 2025-01-25 | 5.704902 |
| 2025-01-26 | 5.620394 |
| 2025-01-27 | 5.659254 |
| 2025-01-28 | 5.623288 |
| 2025-01-29 | 5.61956 |
| 2025-01-30 | 5.614074 |
| 2025-01-31 | 5.598016 |
| 2025-02-01 | 5.596772 |
| 2025-02-02 | 5.555189 |
| 2025-02-03 | 5.545146 |
| 2025-02-04 | 5.581502 |
| 2025-02-05 | 5.637937 |
| 2025-02-06 | 5.646853 |
| 2025-02-07 | 5.622887 |
| 2025-02-08 | 5.592831 |
| 2025-02-09 | 5.579706 |
| 2025-02-10 | 5.606498 |
| 2025-02-11 | 5.623641 |
| 2025-02-12 | 5.652247 |
| 2025-02-13 | 5.672064 |
| 2025-02-14 | 5.708506 |
| 2025-02-15 | 5.724681 |
| 2025-02-16 | 5.663271 |
| 2025-02-17 | 5.729714 |
| 2025-02-18 | 5.707921 |
| 2025-02-19 | 5.650768 |
| 2025-02-20 | 5.631698 |
| 2025-02-21 | 5.664828 |
| 2025-02-22 | 5.651327 |
| 2025-02-23 | 5.61476 |
| 2025-02-24 | 5.680412 |
| 2025-02-25 | 5.65147 |
| 2025-02-26 | 6.310939 |
| 2025-02-27 | 5.658476 |
| 2025-02-28 | 5.610384 |
| 2025-03-01 | 5.605956 |
| 2025-03-02 | 5.584589 |
| 2025-03-03 | 5.624808 |
| 2025-03-04 | 5.666547 |
| 2025-03-05 | 5.728421 |
| 2025-03-06 | 5.805779 |
| 2025-03-07 | 5.768639 |
| 2025-03-08 | 5.735595 |
| 2025-03-09 | 6.154255 |
| 2025-03-10 | 5.737362 |
| 2025-03-11 | 5.730957 |
| 2025-03-12 | 5.740588 |
| 2025-03-13 | 5.728689 |
| 2025-03-14 | 5.707396 |
| 2025-03-15 | 5.725452 |
| 2025-03-16 | 6.150737 |
| 2025-03-17 | 5.727854 |
| 2025-03-18 | 5.741091 |
| 2025-03-19 | 5.752409 |
| 2025-03-20 | 5.689731 |
| 2025-03-21 | 5.589012 |
| 2025-03-22 | 5.573038 |
| 2025-03-23 | 6.094631 |
| 2025-03-25 | 5.625055 |
| 2025-03-26 | 5.617747 |
| 2025-03-27 | 5.62274 |
| 2025-03-28 | 5.642876 |
| 2025-03-29 | 5.680724 |
| 2025-03-30 | 5.652445 |
| 2025-03-31 | 6.074418 |
| 2025-04-01 | 5.634061 |
| 2025-04-02 | 5.592285 |
| 2025-04-03 | 5.662118 |
| 2025-04-04 | 5.719538 |
| 2025-04-05 | 5.664585 |
| 2025-04-06 | 5.564948 |
| 2025-04-07 | 5.652001 |
| 2025-04-08 | 5.640073 |
| 2025-04-09 | 5.673871 |
| 2025-04-10 | 5.640166 |
| 2025-04-11 | 5.799865 |
| 2025-04-12 | 5.837502 |
| 2025-04-13 | 5.805489 |
| 2025-04-14 | 5.842084 |
| 2025-04-15 | 5.802094 |
| 2025-04-16 | 5.80899 |
| 2025-04-17 | 5.685708 |
| 2025-04-18 | 5.692733 |
| 2025-04-19 | 5.70217 |
| 2025-04-20 | 5.642972 |
| 2025-04-21 | 5.736364 |
| 2025-04-22 | 5.754207 |
| 2025-04-23 | 5.71293 |
| 2025-04-24 | 5.676457 |
| 2025-04-25 | 5.672651 |
| 2025-04-26 | 5.695033 |
| 2025-04-27 | 5.643894 |
| 2025-04-28 | 5.670816 |
| 2025-04-29 | 5.660118 |
| 2025-04-30 | 5.649274 |
| 2025-05-01 | 5.622017 |
| 2025-05-02 | 5.609817 |
| 2025-05-03 | 5.620464 |
| 2025-05-04 | 5.590804 |
| 2025-05-05 | 5.653871 |
| 2025-05-06 | 5.632016 |
| 2025-05-08 | 5.65193 |
| 2025-05-09 | 5.588447 |
| 2025-05-10 | 5.606219 |
| 2025-05-11 | 5.576406 |
| 2025-05-12 | 5.594612 |
| 2025-05-13 | 5.534892 |
| 2025-05-14 | 5.575936 |
| 2025-05-15 | 5.58087 |
| 2025-05-17 | 5.561447 |
| 2025-05-18 | 5.602889 |
| 2025-05-19 | 5.571402 |
| 2025-05-20 | 5.689285 |
| 2025-05-21 | 5.694678 |
| 2025-05-22 | 5.696713 |
| 2025-05-23 | 5.691794 |
| 2025-05-24 | 5.701501 |
| 2025-05-25 | 5.690848 |
| 2025-05-26 | 5.713982 |
| 2025-05-27 | 5.69341 |
| 2025-05-28 | 5.653832 |
| 2025-05-29 | 5.63083 |
| 2025-05-30 | 5.691949 |
| 2025-05-31 | 5.687911 |
| 2025-06-01 | 5.67566 |
| 2025-06-02 | 5.691053 |
| 2025-06-03 | 5.707617 |
| 2025-06-04 | 5.687512 |
| 2025-06-05 | 5.706197 |
| 2025-06-06 | 5.718282 |
| 2025-06-07 | 5.690873 |
| 2025-06-08 | 5.668116 |
| 2025-06-09 | 5.706372 |
| 2025-06-10 | 5.692289 |
| 2025-06-11 | 5.697777 |
| 2025-06-12 | 5.754646 |
| 2025-06-13 | 5.73892 |
| 2025-06-14 | 5.732168 |
| 2025-06-15 | 5.713275 |
| 2025-06-16 | 5.703641 |
| 2025-06-17 | 5.718177 |
| 2025-06-18 | 5.684452 |
| 2025-06-19 | 5.675519 |
| 2025-06-20 | 5.725898 |
| 2025-06-21 | 5.730754 |
| 2025-06-22 | 5.704822 |
| 2025-06-23 | 5.734775 |
| 2025-06-24 | 5.763964 |
| 2025-06-25 | 5.787794 |
| 2025-06-26 | 5.816029 |
| 2025-06-27 | 5.776367 |
| 2025-06-28 | 5.823438 |
| 2025-06-29 | 5.695953 |
| 2025-06-30 | 5.786136 |
| 2025-07-01 | 5.752687 |
| 2025-07-02 | 5.749571 |
| 2025-07-03 | 5.752977 |
| 2025-07-04 | 5.743094 |
| 2025-07-05 | 5.740195 |
| 2025-07-06 | 5.742509 |
| 2025-07-07 | 5.740507 |
| 2025-07-08 | 5.728319 |
| 2025-07-09 | 5.732743 |
| 2025-07-10 | 5.739345 |
| 2025-07-11 | 5.7169 |
| 2025-07-12 | 5.709297 |
| 2025-07-13 | 5.708765 |
| 2025-07-14 | 5.729004 |
| 2025-07-15 | 5.726127 |
| 2025-07-16 | 5.706714 |
| 2025-07-17 | 5.699086 |
| 2025-07-18 | 5.710422 |
| 2025-07-19 | 5.724292 |
| 2025-07-20 | 5.718158 |
| 2025-07-21 | 5.730564 |
| 2025-07-22 | 5.740117 |
| 2025-07-23 | 5.755955 |
| 2025-07-24 | 5.774756 |
| 2025-07-25 | 5.758356 |
| 2025-07-26 | 5.712668 |
| 2025-07-27 | 5.708771 |
| 2025-07-28 | 5.705563 |
| 2025-07-29 | 5.644795 |
| 2025-07-30 | 5.685957 |
| 2025-07-31 | 5.61736 |
| 2025-08-01 | 5.604832 |
| 2025-08-02 | 5.770558 |
| 2025-08-03 | 5.776265 |
| 2025-08-04 | 5.696049 |
| 2025-08-05 | 5.706161 |
| 2025-08-06 | 5.705163 |
| 2025-08-07 | 5.742382 |
| 2025-08-08 | 5.742495 |
| 2025-08-09 | 5.716842 |
| 2025-08-10 | 5.684728 |
| 2025-08-11 | 5.743669 |
| 2025-08-12 | 5.647472 |
| 2025-08-13 | 5.67922 |
| 2025-08-14 | 5.67627 |
| 2025-08-15 | 5.638047 |
| 2025-08-16 | 5.658717 |
| 2025-08-17 | 5.636667 |
| 2025-08-18 | 5.641753 |
| 2025-08-19 | 5.622009 |
| 2025-08-20 | 5.624827 |
| 2025-08-21 | 5.655224 |
| 2025-08-22 | 5.63646 |
| 2025-08-23 | 5.706608 |
| 2025-08-24 | 5.696876 |
| 2025-08-25 | 5.66785 |
| 2025-08-26 | 5.650234 |
| 2025-08-27 | 5.628534 |
| 2025-08-28 | 5.631939 |
| 2025-08-29 | 5.623377 |
| 2025-08-30 | 5.640563 |
| 2025-08-31 | 5.621798 |
| 2025-09-01 | 5.6326 |
| 2025-09-02 | 5.639488 |
| 2025-09-03 | 5.592046 |
| 2025-09-04 | 5.633324 |
| 2025-09-05 | 5.634657 |
| 2025-09-06 | 5.658661 |
| 2025-09-07 | 5.667149 |
| 2025-09-08 | 5.680302 |
| 2025-09-09 | 5.674231 |
| 2025-09-10 | 5.634953 |
| 2025-09-11 | 5.639673 |
| 2025-09-13 | 5.64097 |
| 2025-09-14 | 5.649986 |
| 2025-09-15 | 5.644455 |
| 2025-09-16 | 5.665336 |
| 2025-09-17 | 5.695444 |
| 2025-09-18 | 5.654597 |
| 2025-09-19 | 5.64352 |
| 2025-09-20 | 5.630897 |
| 2025-09-21 | 5.624865 |
| 2025-09-22 | 5.648274 |
| 2025-09-23 | 5.703694 |
| 2025-09-24 | 5.690417 |
| 2025-09-25 | 5.665054 |
| 2025-09-26 | 5.638568 |
| 2025-09-27 | 5.660659 |
| 2025-09-28 | 5.667137 |
| 2025-09-29 | 5.659915 |
| 2025-09-30 | 5.67035 |
| 2025-10-01 | 5.679254 |
| 2025-10-02 | 5.666841 |
| 2025-10-03 | 5.664379 |
| 2025-10-04 | 5.688703 |
| 2025-10-05 | 5.678933 |
| 2025-10-06 | 5.695708 |
| 2025-10-07 | 5.659496 |
| 2025-10-08 | 5.623621 |
| 2025-10-09 | 5.63127 |
| 2025-10-10 | 5.650075 |
| 2025-10-11 | 5.695554 |
| 2025-10-12 | 5.705061 |
| 2025-10-13 | 5.692087 |
| 2025-10-14 | 5.678024 |
| 2025-10-15 | 5.698066 |
| 2025-10-16 | 5.715475 |
| 2025-10-17 | 5.715957 |
| 2025-10-18 | 5.703806 |
| 2025-10-19 | 5.69399 |
| 2025-10-20 | 5.70747 |
| 2025-10-21 | 5.712141 |
| 2025-10-22 | 5.700958 |
| 2025-10-23 | 5.711768 |
| 2025-10-24 | 5.700947 |
| 2025-10-25 | 5.706995 |
| 2025-10-26 | 5.734102 |
| 2025-10-27 | 5.733084 |
| 2025-10-28 | 5.758988 |
| 2025-10-29 | 5.742936 |
| 2025-10-30 | 5.71759 |
| 2025-10-31 | 5.68229 |
| 2025-11-01 | 5.692282 |
| 2025-11-02 | 5.703863 |
| 2025-11-03 | 5.686032 |
| 2025-11-04 | 5.66666 |
| 2025-11-05 | 5.677396 |
| 2025-11-06 | 5.69898 |
| 2025-11-07 | 5.713626 |
| 2025-11-08 | 5.716036 |
| 2025-11-09 | 5.718788 |
| 2025-11-10 | 5.690893 |
| 2025-11-11 | 5.682413 |
| 2025-11-12 | 5.690036 |
| 2025-11-13 | 5.691364 |
| 2025-11-14 | 5.714047 |
| 2025-11-15 | 5.703766 |
| 2025-11-16 | 5.689855 |
| 2025-11-17 | 5.680898 |
| 2025-11-18 | 5.681337 |
| 2025-11-19 | 5.679654 |
| 2025-11-20 | 5.670577 |
| 2025-11-21 | 5.676227 |
| 2025-11-22 | 5.707345 |
| 2025-11-23 | 5.70607 |
| 2025-11-24 | 5.717834 |
| 2025-11-25 | 5.722275 |
| 2025-11-26 | 5.744807 |
| 2025-11-27 | 5.756771 |
| 2025-11-28 | 5.742906 |
| 2025-11-29 | 5.707147 |
| 2025-11-30 | 5.705122 |
| 2025-12-01 | 5.68205 |
| 2025-12-02 | 5.698345 |
| 2025-12-03 | 5.724057 |
| 2025-12-04 | 5.735076 |
| 2025-12-05 | 5.733855 |
| 2025-12-06 | 5.73295 |
| 2025-12-07 | 5.724261 |
| 2025-12-08 | 5.738478 |
| 2025-12-09 | 5.718981 |
| 2025-12-11 | 5.735706 |
| 2025-12-12 | 5.772172 |
| 2025-12-13 | 5.754728 |
| 2025-12-14 | 5.750536 |
| 2025-12-15 | 5.737122 |
| 2025-12-16 | 5.740568 |
| 2025-12-17 | 5.734125 |
| 2025-12-18 | 5.732087 |
| 2025-12-19 | 5.725179 |
| 2025-12-20 | 5.732657 |
| 2025-12-21 | 5.729335 |
| 2025-12-22 | 5.741904 |
| 2025-12-23 | 5.758197 |
| 2025-12-24 | 5.756252 |
| 2025-12-25 | 5.733578 |
| 2025-12-26 | 5.738065 |
| 2025-12-27 | 5.731724 |
| 2025-12-28 | 5.719423 |
| 2025-12-29 | 5.731684 |
| 2025-12-30 | 5.71474 |
| 2025-12-31 | 5.708496 |
| 2026-01-01 | 5.719504 |
| 2026-01-02 | 5.725554 |
| 2026-01-03 | 5.710525 |
| 2026-01-04 | 5.713619 |
| 2026-01-05 | 5.711084 |
| 2026-01-06 | 5.711258 |
| 2026-01-07 | 5.720998 |
| 2026-01-08 | 5.707518 |
| 2026-01-09 | 5.659269 |
| 2026-01-10 | 5.656051 |
| 2026-01-11 | 5.681996 |
| 2026-01-12 | 5.664007 |
| 2026-01-13 | 5.690255 |
| 2026-01-14 | 5.695177 |
| 2026-01-15 | 5.751554 |
| 2026-01-16 | 5.742882 |
| 2026-01-17 | 5.745192 |
| 2026-01-18 | 5.739768 |
| 2026-01-19 | 5.764218 |
| 2026-01-20 | 5.751519 |
| 2026-01-21 | 5.789223 |
| 2026-01-22 | 5.756346 |
| 2026-01-23 | 5.787627 |
| 2026-01-24 | 5.827739 |
| 2026-01-25 | 5.82657 |
| 2026-01-26 | 5.805463 |
| 2026-01-27 | 5.782329 |
| 2026-01-28 | 5.841579 |
| 2026-01-29 | 5.81823 |
| 2026-01-30 | 5.803071 |
| 2026-01-31 | 5.772005 |
| 2026-02-01 | 5.768917 |
| 2026-02-02 | 5.815256 |
| 2026-02-03 | 5.792087 |
| 2026-02-04 | 5.778846 |
| 2026-02-05 | 5.783872 |
| 2026-02-06 | 5.805704 |
| 2026-02-07 | 5.813276 |
| 2026-02-08 | 5.813773 |
| 2026-02-09 | 5.819297 |
| 2026-02-10 | 5.841616 |
| 2026-02-11 | 5.840094 |
| 2026-02-12 | 5.734471 |
| 2026-02-13 | 5.830506 |
| 2026-02-14 | 5.833754 |
| 2026-02-15 | 5.823814 |
| 2026-02-16 | 5.831017 |
| 2026-02-17 | 5.826075 |
| 2026-02-18 | 5.83048 |
| 2026-02-19 | 5.845254 |
| 2026-02-20 | 5.831904 |
| 2026-02-21 | 5.861573 |
| 2026-02-22 | 5.837921 |
| 2026-02-23 | 5.854414 |
| 2026-02-24 | 5.843289 |
| 2026-02-25 | 5.833469 |
| 2026-02-26 | 5.837408 |
| 2026-02-27 | 5.854563 |
| 2026-02-28 | 5.84805 |
| 2026-03-01 | 5.849376 |
| 2026-03-02 | 5.834687 |
| 2026-03-03 | 5.825361 |
| 2026-03-04 | 5.812309 |
| 2026-03-05 | 5.828927 |
| 2026-03-06 | 5.817804 |
| 2026-03-07 | 5.818423 |
| 2026-03-08 | 5.812695 |
| 2026-03-09 | 5.769375 |
| 2026-03-10 | 5.80417 |
| 2026-03-11 | 5.789261 |
| 2026-03-12 | 5.781893 |
| 2026-03-13 | 5.811384 |
| 2026-03-14 | 5.77601 |
| 2026-03-15 | 5.757218 |
| 2026-03-16 | 5.78514 |
| 2026-03-17 | 5.785978 |
| 2026-03-18 | 5.812602 |
| 2026-03-19 | 5.837144 |
| 2026-03-20 | 5.867655 |
| 2026-03-21 | 5.844334 |
| 2026-03-22 | 5.870649 |
| 2026-03-23 | 5.831725 |
| 2026-03-24 | 5.856012 |
| 2026-03-25 | 5.864463 |
| 2026-03-26 | 5.873879 |
| 2026-03-27 | 5.856187 |
| 2026-03-28 | 5.949276 |
| 2026-03-29 | 5.867122 |
| 2026-03-30 | 5.854929 |
| 2026-03-31 | 5.865259 |
| 2026-04-01 | 5.927668 |
| 2026-04-02 | 5.891095 |
| 2026-04-03 | 5.864658 |
| 2026-04-04 | 5.853621 |
| 2026-04-05 | 5.869762 |
| 2026-04-06 | 5.856285 |
| 2026-04-07 | 5.856222 |
| 2026-04-08 | 5.869987 |
| 2026-04-09 | 5.828045 |
| 2026-04-10 | 5.841524 |
| 2026-04-11 | 5.832374 |
| 2026-04-12 | 5.826408 |
| 2026-04-13 | 5.826409 |
| 2026-04-14 | 5.780867 |
| 2026-04-15 | 5.802692 |
| 2026-04-16 | 5.776586 |
| 2026-04-17 | 5.787592 |
| 2026-04-18 | 5.821537 |
| 2026-04-19 | 5.831672 |
| 2026-04-20 | 5.840601 |
| 2026-04-21 | 5.795373 |
| 2026-04-22 | 5.832611 |
| 2026-04-23 | 5.821311 |
| 2026-04-24 | 5.876537 |
| 2026-04-25 | 5.879786 |
| 2026-04-26 | 5.879786 |
| 2026-04-27 | 5.879787 |
| 2026-04-28 | 5.87658 |
| 2026-04-29 | 5.856121 |
| 2026-04-30 | 5.832124 |
| 2026-05-01 | 5.836444 |
| 2026-05-02 | 5.836443 |
| 2026-05-03 | 5.836443 |
| 2026-05-04 | 5.836443 |
| 2026-05-05 | 5.83205 |
| 2026-05-06 | 5.833194 |
| 2026-05-07 | 5.823306 |
| 2026-05-08 | 5.845659 |
| 2026-05-09 | 5.79117 |
| 2026-05-10 | 5.775925 |
| 2026-05-11 | 5.775927 |
| 2026-05-12 | 5.83676 |
| 2026-05-14 | 5.817761 |
| 2026-05-15 | 5.848259 |
| 2026-05-16 | 5.825381 |
| 2026-05-17 | 5.795418 |
| 2026-05-18 | 5.870369 |
| 2026-05-19 | 5.834472 |
| 2026-05-20 | 5.816141 |
| 2026-05-21 | 5.850137 |
| 2026-05-23 | 5.83071 |
| 2026-05-24 | 5.83127 |
| 2026-05-25 | 5.823899 |
| 2026-05-26 | 5.8416 |
| 2026-05-27 | 5.837013 |
| 2026-05-28 | 5.816539 |
| 2026-05-29 | 5.829196 |
| 2026-05-30 | 5.844904 |
| 2026-05-31 | 5.848992 |
| 2026-06-01 | 5.83877 |
| 2026-06-02 | 5.819263 |
| 2026-06-03 | 5.818613 |
| 2026-06-04 | 5.826452 |
| 2026-06-05 | 5.829137 |
| 2026-06-06 | 5.770623 |
| 2026-06-09 | 5.815143 |
| 2026-06-10 | 5.815273 |
| 2026-06-11 | 5.819947 |
| 2026-06-12 | 5.821557 |
| 2026-06-13 | 5.822726 |
| 2026-06-14 | 5.837415 |
| 2026-06-15 | 5.860922 |
| 2026-06-16 | 5.832591 |
| 2026-06-17 | 5.865256 |
| 2026-06-18 | 5.814318 |
| 2026-06-19 | 5.784136 |
| 2026-06-20 | 5.807117 |
| 2026-06-21 | 5.840358 |
| 2026-06-22 | 5.824989 |
| 2026-06-23 | 5.834345 |
| 2026-06-24 | 5.802833 |
| 2026-06-25 | 5.814164 |
| 2026-06-26 | 5.827208 |
| 2026-06-27 | 5.839193 |
| 2026-06-28 | 5.840408 |
| 2026-06-29 | 5.853715 |
| 2026-06-30 | 5.82792 |
| 2026-07-01 | 5.831735 |
| 2026-07-02 | 5.991327 |
| 2026-07-03 | 5.849859 |
| 2026-07-04 | 5.83089 |
| 2026-07-05 | 5.841068 |
| 2026-07-06 | 5.827956 |
| 2026-07-07 | 5.829546 |
| 2026-07-08 | 5.830188 |
| 2026-07-09 | 5.811611 |
| 2026-07-10 | 5.817107 |
| 2026-07-11 | 5.807594 |
| 2026-07-12 | 5.805898 |
| 2026-07-13 | 5.81622 |
| 2026-07-14 | 5.800659 |
| 2026-07-15 | 5.821404 |
| 2026-07-16 | 5.80832 |
| 2026-07-17 | 5.821816 |
| 2026-07-18 | 5.822314 |
| 2026-07-19 | 5.808967 |
| 2026-07-20 | 5.818723 |
| 2026-07-21 | 5.816984 |
| 2026-07-22 | 5.811458 |
| 2026-07-23 | 5.81722 |
| 2026-07-24 | 5.772187 |
| 2026-07-25 | 5.788592 |
| 2026-07-26 | 5.793605 |
| 2026-07-27 | 5.82609 |
| 2026-07-28 | 5.801592 |
| 2026-07-29 | 5.82603 |
| 2026-07-30 | 5.836236 |
| 2026-07-31 | 5.845447 |
| 2026-08-01 | 5.816616 |
| 2026-08-02 | 5.844051 |
| 2026-08-03 | 5.815398 |
| 2026-08-04 | 5.824755 |
| 2026-08-05 | 5.839808 |
| 2026-08-06 | 5.803228 |
| 2026-08-07 | 5.81704 |
| 2026-08-08 | 5.819949 |
| 2026-08-09 | 5.81592 |
| 2026-08-10 | 5.802389 |
| 2026-08-11 | 5.815404 |
| 2026-08-12 | 5.797651 |
| 2026-08-13 | 5.786114 |
| 2026-08-14 | 5.779329 |
| 2026-08-15 | 5.806842 |
| 2026-08-16 | 5.795258 |
| 2026-08-17 | 5.802303 |
| 2026-08-18 | 5.775733 |
| 2026-08-20 | 5.799413 |
| 2026-08-21 | 5.819776 |
| 2026-08-22 | 5.818862 |
| 2026-08-23 | 5.799141 |
| 2026-08-24 | 5.83047 |
| 2026-08-25 | 5.834293 |
| 2026-08-26 | 5.834047 |
| 2026-08-27 | 5.832265 |
| 2026-08-28 | 5.770627 |
| 2026-08-29 | 5.800029 |
| 2026-08-30 | 5.798246 |
| 2026-08-31 | 5.831687 |
| 2026-09-01 | 5.757524 |
| 2026-09-02 | 5.803842 |
| 2026-09-03 | 5.813433 |
| 2026-09-04 | 5.813885 |
| 2026-09-05 | 5.792186 |
| 2026-09-06 | 5.803929 |
| 2026-09-07 | 5.793017 |
| 2026-09-08 | 5.807472 |
| 2026-09-09 | 5.800856 |
| 2026-09-10 | 5.819606 |
| 2026-09-11 | 5.809763 |
| 2026-09-12 | 5.812781 |
| 2026-09-13 | 5.790213 |
| 2026-09-14 | 5.805201 |
| 2026-09-15 | 5.810222 |
| 2026-09-16 | 5.810502 |
| 2026-09-17 | 5.821217 |
| 2026-09-18 | 5.944695 |
| 2026-09-19 | 5.843478 |
| 2026-09-20 | 5.827136 |
| 2026-09-21 | 5.834553 |
| 2026-09-22 | 5.835089 |
| 2026-09-23 | 5.820076 |
| 2026-09-24 | 5.79527 |
| 2026-09-25 | 5.791425 |
| 2026-09-26 | 5.834755 |
| 2026-09-27 | 5.840821 |
| 2026-09-28 | 5.857594 |
| 2026-09-30 | 5.825003 |
| 2026-10-02 | 5.794967 |
| 2026-10-03 | 5.803739 |
| 2026-10-05 | 5.782796 |
| 2026-10-06 | 5.821193 |
| 2026-10-07 | 5.798657 |
| 2026-10-08 | 5.769937 |
| 2026-10-09 | 5.80047 |
| 2026-10-10 | 5.802756 |
| 2026-10-11 | 5.803541 |
| 2026-10-12 | 5.80919 |
| 2026-10-13 | 5.780025 |
| 2026-10-14 | 5.807938 |
| 2026-10-15 | 5.812411 |
| 2026-10-16 | 5.843572 |
| 2026-10-17 | 5.835797 |
| 2026-10-18 | 5.831269 |
High
6.3109
Low
5.4822
Average
5.7235
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/MDL API questions
How do I get the LTL/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/MDL rate in rates.MDL.
How far back does LTL/MDL historical data go?
Daily LTL/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.