LTL to MAD exchange rate API
Lithuanian Litas to Moroccan Dirham · quoted 2026-10-31
3.1809
▲ +4.90% over 2Y
1 LTL = 3.1809 MAD · 1 MAD = 0.31438 LTL · Get this rate via the API
1 LTL buys 3.1809 MAD as of 2026-10-31, so 1 MAD buys 0.31438 LTL. Over the last 2 years, LTL/MAD traded between 2.9328 and 3.3020, averaged 3.0695 and rose 4.90%. The API holds daily LTL/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 3.032297 |
| 2024-11-01 | 3.044793 |
| 2024-11-02 | 3.100216 |
| 2024-11-03 | 3.062815 |
| 2024-11-04 | 3.04626 |
| 2024-11-05 | 3.035077 |
| 2024-11-06 | 3.038076 |
| 2024-11-07 | 3.013199 |
| 2024-11-08 | 3.036979 |
| 2024-11-09 | 3.069579 |
| 2024-11-10 | 3.040558 |
| 2024-11-11 | 3.033672 |
| 2024-11-12 | 3.011716 |
| 2024-11-13 | 3.000447 |
| 2024-11-14 | 2.99408 |
| 2024-11-15 | 2.989802 |
| 2024-11-16 | 3.038631 |
| 2024-11-17 | 3.022433 |
| 2024-11-18 | 3.00418 |
| 2024-11-19 | 3.010063 |
| 2024-11-20 | 3.012821 |
| 2024-11-21 | 3.005309 |
| 2024-11-22 | 2.992483 |
| 2024-11-23 | 3.007653 |
| 2024-11-24 | 3.016492 |
| 2024-11-25 | 3.005746 |
| 2024-11-26 | 2.984894 |
| 2024-11-27 | 2.987262 |
| 2024-11-28 | 3.007605 |
| 2024-11-29 | 3.012946 |
| 2024-11-30 | 3.069018 |
| 2024-12-01 | 3.027964 |
| 2024-12-02 | 3.00419 |
| 2024-12-03 | 2.9822 |
| 2024-12-04 | 2.980544 |
| 2024-12-05 | 2.970403 |
| 2024-12-06 | 2.994559 |
| 2024-12-07 | 3.062475 |
| 2024-12-08 | 3.020517 |
| 2024-12-09 | 3.001078 |
| 2024-12-10 | 3.00088 |
| 2024-12-11 | 2.997261 |
| 2024-12-12 | 2.990042 |
| 2024-12-13 | 2.976407 |
| 2024-12-14 | 3.035881 |
| 2024-12-15 | 3.000393 |
| 2024-12-16 | 2.990709 |
| 2024-12-17 | 2.992901 |
| 2024-12-18 | 2.993028 |
| 2024-12-19 | 2.971115 |
| 2024-12-20 | 2.965442 |
| 2024-12-21 | 3.011104 |
| 2024-12-22 | 3.003562 |
| 2024-12-23 | 2.99248 |
| 2024-12-24 | 2.98502 |
| 2024-12-25 | 3.030755 |
| 2024-12-26 | 2.979962 |
| 2024-12-27 | 2.983584 |
| 2024-12-28 | 3.034299 |
| 2024-12-29 | 3.013701 |
| 2024-12-30 | 3.004015 |
| 2024-12-31 | 3.000414 |
| 2025-01-01 | 3.007042 |
| 2025-01-02 | 2.988535 |
| 2025-01-03 | 2.953793 |
| 2025-01-04 | 3.01868 |
| 2025-01-05 | 2.980393 |
| 2025-01-06 | 2.948317 |
| 2025-01-07 | 2.957002 |
| 2025-01-08 | 2.957367 |
| 2025-01-09 | 2.950389 |
| 2025-01-10 | 2.952749 |
| 2025-01-11 | 2.978548 |
| 2025-01-12 | 2.961164 |
| 2025-01-13 | 2.946683 |
| 2025-01-14 | 2.932765 |
| 2025-01-15 | 2.952278 |
| 2025-01-16 | 2.9547 |
| 2025-01-17 | 2.954381 |
| 2025-01-18 | 2.989373 |
| 2025-01-19 | 2.963452 |
| 2025-01-20 | 2.942795 |
| 2025-01-21 | 2.966661 |
| 2025-01-22 | 2.966504 |
| 2025-01-23 | 2.965113 |
| 2025-01-24 | 2.965102 |
| 2025-01-25 | 3.045397 |
| 2025-01-26 | 3.003293 |
| 2025-01-27 | 2.980807 |
| 2025-01-28 | 2.982459 |
| 2025-01-29 | 2.975433 |
| 2025-01-30 | 2.975085 |
| 2025-01-31 | 2.971059 |
| 2025-02-01 | 3.01157 |
| 2025-02-02 | 2.981099 |
| 2025-02-03 | 2.937343 |
| 2025-02-04 | 2.954519 |
| 2025-02-05 | 2.966826 |
| 2025-02-06 | 2.973435 |
| 2025-02-07 | 2.96259 |
| 2025-02-08 | 2.994647 |
| 2025-02-09 | 2.964097 |
| 2025-02-10 | 2.950403 |
| 2025-02-11 | 2.949598 |
| 2025-02-12 | 2.956645 |
| 2025-02-13 | 2.962346 |
| 2025-02-14 | 2.976252 |
| 2025-02-15 | 3.034823 |
| 2025-02-16 | 2.994661 |
| 2025-02-17 | 2.984839 |
| 2025-02-18 | 2.97774 |
| 2025-02-19 | 2.974361 |
| 2025-02-20 | 2.965051 |
| 2025-02-21 | 2.977279 |
| 2025-02-22 | 3.018016 |
| 2025-02-23 | 2.984709 |
| 2025-02-24 | 2.98127 |
| 2025-02-25 | 2.956635 |
| 2025-02-26 | 3.301953 |
| 2025-02-27 | 2.97218 |
| 2025-02-28 | 2.951616 |
| 2025-03-01 | 2.996007 |
| 2025-03-02 | 2.966228 |
| 2025-03-03 | 2.954543 |
| 2025-03-04 | 2.954977 |
| 2025-03-05 | 2.962425 |
| 2025-03-06 | 3.008716 |
| 2025-03-07 | 2.996409 |
| 2025-03-08 | 3.056773 |
| 2025-03-09 | 3.262014 |
| 2025-03-10 | 3.013036 |
| 2025-03-11 | 2.992125 |
| 2025-03-12 | 3.003934 |
| 2025-03-13 | 3.005598 |
| 2025-03-14 | 3.00043 |
| 2025-03-15 | 3.055572 |
| 2025-03-16 | 3.244074 |
| 2025-03-17 | 3.002908 |
| 2025-03-18 | 2.998436 |
| 2025-03-19 | 3.0015 |
| 2025-03-20 | 3.001591 |
| 2025-03-21 | 2.979679 |
| 2025-03-22 | 3.021389 |
| 2025-03-23 | 3.220489 |
| 2025-03-25 | 2.942902 |
| 2025-03-26 | 2.9469 |
| 2025-03-27 | 2.950327 |
| 2025-03-28 | 2.966093 |
| 2025-03-29 | 3.032268 |
| 2025-03-30 | 3.005519 |
| 2025-03-31 | 3.206532 |
| 2025-04-01 | 2.962956 |
| 2025-04-02 | 2.950319 |
| 2025-04-03 | 2.959003 |
| 2025-04-04 | 2.995889 |
| 2025-04-05 | 3.030488 |
| 2025-04-06 | 3.006415 |
| 2025-04-07 | 2.984146 |
| 2025-04-08 | 2.979424 |
| 2025-04-09 | 2.991498 |
| 2025-04-10 | 2.964592 |
| 2025-04-11 | 3.000358 |
| 2025-04-12 | 3.064307 |
| 2025-04-13 | 3.032511 |
| 2025-04-14 | 3.017262 |
| 2025-04-15 | 3.003127 |
| 2025-04-16 | 2.998767 |
| 2025-04-17 | 3.006648 |
| 2025-04-18 | 3.005127 |
| 2025-04-19 | 3.058077 |
| 2025-04-20 | 3.024718 |
| 2025-04-21 | 3.020254 |
| 2025-04-22 | 3.017185 |
| 2025-04-23 | 3.011411 |
| 2025-04-24 | 2.999033 |
| 2025-04-25 | 2.988192 |
| 2025-04-26 | 3.056079 |
| 2025-04-27 | 3.020151 |
| 2025-04-28 | 2.994172 |
| 2025-04-29 | 2.996205 |
| 2025-04-30 | 2.994527 |
| 2025-05-01 | 2.984275 |
| 2025-05-02 | 2.979347 |
| 2025-05-03 | 3.036908 |
| 2025-05-04 | 3.005547 |
| 2025-05-05 | 2.982054 |
| 2025-05-06 | 2.95546 |
| 2025-05-08 | 2.975455 |
| 2025-05-09 | 2.950416 |
| 2025-05-10 | 3.012218 |
| 2025-05-11 | 2.984519 |
| 2025-05-12 | 2.972839 |
| 2025-05-13 | 2.940352 |
| 2025-05-14 | 2.95508 |
| 2025-05-15 | 2.956428 |
| 2025-05-17 | 3.008879 |
| 2025-05-18 | 2.977901 |
| 2025-05-19 | 2.950973 |
| 2025-05-20 | 2.956283 |
| 2025-05-21 | 2.961128 |
| 2025-05-22 | 2.97375 |
| 2025-05-23 | 2.961263 |
| 2025-05-24 | 3.030755 |
| 2025-05-25 | 3.006362 |
| 2025-05-26 | 2.993611 |
| 2025-05-27 | 2.990959 |
| 2025-05-28 | 2.97704 |
| 2025-05-29 | 2.957757 |
| 2025-05-30 | 2.980594 |
| 2025-05-31 | 3.034109 |
| 2025-06-01 | 2.999744 |
| 2025-06-02 | 2.979678 |
| 2025-06-03 | 2.986946 |
| 2025-06-04 | 2.971136 |
| 2025-06-05 | 2.96977 |
| 2025-06-06 | 2.979547 |
| 2025-06-07 | 3.026635 |
| 2025-06-08 | 2.992832 |
| 2025-06-09 | 2.980747 |
| 2025-06-10 | 2.964387 |
| 2025-06-11 | 2.966179 |
| 2025-06-12 | 2.982717 |
| 2025-06-13 | 2.983256 |
| 2025-06-14 | 3.050138 |
| 2025-06-15 | 3.026821 |
| 2025-06-16 | 2.992113 |
| 2025-06-17 | 2.995057 |
| 2025-06-18 | 2.988258 |
| 2025-06-19 | 2.981233 |
| 2025-06-20 | 2.994157 |
| 2025-06-21 | 3.048541 |
| 2025-06-22 | 3.017532 |
| 2025-06-23 | 2.992486 |
| 2025-06-24 | 3.00077 |
| 2025-06-25 | 3.003383 |
| 2025-06-26 | 3.009156 |
| 2025-06-27 | 3.012819 |
| 2025-06-28 | 3.06013 |
| 2025-06-29 | 3.034523 |
| 2025-06-30 | 3.014657 |
| 2025-07-01 | 3.012081 |
| 2025-07-02 | 3.008785 |
| 2025-07-03 | 3.018838 |
| 2025-07-04 | 3.01287 |
| 2025-07-05 | 3.062992 |
| 2025-07-06 | 3.029471 |
| 2025-07-07 | 3.014117 |
| 2025-07-08 | 3.001605 |
| 2025-07-09 | 2.999518 |
| 2025-07-10 | 3.002247 |
| 2025-07-11 | 2.988098 |
| 2025-07-12 | 3.050823 |
| 2025-07-13 | 3.016609 |
| 2025-07-14 | 2.998543 |
| 2025-07-15 | 2.99493 |
| 2025-07-16 | 2.985255 |
| 2025-07-17 | 2.999395 |
| 2025-07-18 | 3.00426 |
| 2025-07-19 | 3.047222 |
| 2025-07-20 | 3.017023 |
| 2025-07-21 | 2.990753 |
| 2025-07-22 | 2.992571 |
| 2025-07-23 | 2.998942 |
| 2025-07-24 | 3.005377 |
| 2025-07-25 | 2.998796 |
| 2025-07-26 | 3.060974 |
| 2025-07-27 | 3.029043 |
| 2025-07-28 | 3.021884 |
| 2025-07-29 | 2.991346 |
| 2025-07-30 | 2.990117 |
| 2025-07-31 | 2.969992 |
| 2025-08-01 | 2.960689 |
| 2025-08-02 | 3.044709 |
| 2025-08-03 | 3.015579 |
| 2025-08-04 | 2.989411 |
| 2025-08-05 | 2.981561 |
| 2025-08-06 | 2.983036 |
| 2025-08-07 | 2.997147 |
| 2025-08-08 | 2.996314 |
| 2025-08-09 | 3.044086 |
| 2025-08-10 | 3.012328 |
| 2025-08-11 | 3.009538 |
| 2025-08-12 | 2.997548 |
| 2025-08-13 | 3.000313 |
| 2025-08-14 | 3.00485 |
| 2025-08-15 | 2.993593 |
| 2025-08-16 | 3.05154 |
| 2025-08-17 | 3.022288 |
| 2025-08-18 | 3.007817 |
| 2025-08-19 | 2.995309 |
| 2025-08-20 | 2.991513 |
| 2025-08-21 | 2.997679 |
| 2025-08-22 | 2.98708 |
| 2025-08-23 | 3.055109 |
| 2025-08-24 | 3.055454 |
| 2025-08-25 | 2.999237 |
| 2025-08-26 | 2.986612 |
| 2025-08-27 | 2.994524 |
| 2025-08-28 | 2.99253 |
| 2025-08-29 | 2.992728 |
| 2025-08-30 | 3.050682 |
| 2025-08-31 | 3.031652 |
| 2025-09-01 | 3.003263 |
| 2025-09-02 | 3.006455 |
| 2025-09-03 | 2.999284 |
| 2025-09-04 | 3.011618 |
| 2025-09-05 | 3.012143 |
| 2025-09-06 | 3.075733 |
| 2025-09-07 | 3.051882 |
| 2025-09-08 | 3.023075 |
| 2025-09-09 | 3.026634 |
| 2025-09-10 | 3.006844 |
| 2025-09-11 | 2.999104 |
| 2025-09-13 | 3.059817 |
| 2025-09-14 | 3.032688 |
| 2025-09-15 | 3.009488 |
| 2025-09-16 | 2.998256 |
| 2025-09-17 | 3.021091 |
| 2025-09-18 | 3.021231 |
| 2025-09-19 | 3.020817 |
| 2025-09-20 | 3.069959 |
| 2025-09-21 | 3.03762 |
| 2025-09-22 | 3.062255 |
| 2025-09-23 | 3.092582 |
| 2025-09-24 | 3.093995 |
| 2025-09-25 | 3.085433 |
| 2025-09-26 | 3.075148 |
| 2025-09-27 | 3.081294 |
| 2025-09-28 | 3.083163 |
| 2025-09-29 | 3.088255 |
| 2025-09-30 | 3.089932 |
| 2025-10-01 | 3.097066 |
| 2025-10-02 | 3.099623 |
| 2025-10-03 | 3.096817 |
| 2025-10-04 | 3.096381 |
| 2025-10-05 | 3.09774 |
| 2025-10-06 | 3.100034 |
| 2025-10-07 | 3.093559 |
| 2025-10-08 | 3.076301 |
| 2025-10-09 | 3.081975 |
| 2025-10-10 | 3.07077 |
| 2025-10-11 | 3.073095 |
| 2025-10-12 | 3.078907 |
| 2025-10-13 | 3.092662 |
| 2025-10-14 | 3.080677 |
| 2025-10-15 | 3.088971 |
| 2025-10-16 | 3.108591 |
| 2025-10-17 | 3.109856 |
| 2025-10-18 | 3.09369 |
| 2025-10-19 | 3.096067 |
| 2025-10-20 | 3.107765 |
| 2025-10-21 | 3.113193 |
| 2025-10-22 | 3.109913 |
| 2025-10-23 | 3.109724 |
| 2025-10-24 | 3.108754 |
| 2025-10-25 | 3.109386 |
| 2025-10-26 | 3.111282 |
| 2025-10-27 | 3.113448 |
| 2025-10-28 | 3.11608 |
| 2025-10-29 | 3.116046 |
| 2025-10-30 | 3.116903 |
| 2025-10-31 | 3.113039 |
| 2025-11-01 | 3.108201 |
| 2025-11-02 | 3.121912 |
| 2025-11-03 | 3.111894 |
| 2025-11-04 | 3.107633 |
| 2025-11-05 | 3.102441 |
| 2025-11-06 | 3.102473 |
| 2025-11-07 | 3.10057 |
| 2025-11-08 | 3.102315 |
| 2025-11-09 | 3.105241 |
| 2025-11-10 | 3.105658 |
| 2025-11-11 | 3.107146 |
| 2025-11-12 | 3.115811 |
| 2025-11-13 | 3.113357 |
| 2025-11-14 | 3.118214 |
| 2025-11-15 | 3.107588 |
| 2025-11-16 | 3.109948 |
| 2025-11-17 | 3.110262 |
| 2025-11-18 | 3.10493 |
| 2025-11-19 | 3.109803 |
| 2025-11-20 | 3.100966 |
| 2025-11-21 | 3.104754 |
| 2025-11-22 | 3.096642 |
| 2025-11-23 | 3.097971 |
| 2025-11-24 | 3.097467 |
| 2025-11-25 | 3.099414 |
| 2025-11-26 | 3.105995 |
| 2025-11-27 | 3.112501 |
| 2025-11-28 | 3.112031 |
| 2025-11-29 | 3.110767 |
| 2025-11-30 | 3.113697 |
| 2025-12-01 | 3.111665 |
| 2025-12-02 | 3.114459 |
| 2025-12-03 | 3.113366 |
| 2025-12-04 | 3.11952 |
| 2025-12-05 | 3.118908 |
| 2025-12-06 | 3.11204 |
| 2025-12-07 | 3.114073 |
| 2025-12-08 | 3.122682 |
| 2025-12-09 | 3.123368 |
| 2025-12-11 | 3.117141 |
| 2025-12-12 | 3.124707 |
| 2025-12-13 | 3.125843 |
| 2025-12-14 | 3.127455 |
| 2025-12-15 | 3.124079 |
| 2025-12-16 | 3.120529 |
| 2025-12-17 | 3.117959 |
| 2025-12-18 | 3.116454 |
| 2025-12-19 | 3.115556 |
| 2025-12-20 | 3.109104 |
| 2025-12-21 | 3.11038 |
| 2025-12-22 | 3.107247 |
| 2025-12-23 | 3.115285 |
| 2025-12-24 | 3.119807 |
| 2025-12-25 | 3.109549 |
| 2025-12-26 | 3.112862 |
| 2025-12-27 | 3.106648 |
| 2025-12-28 | 3.108769 |
| 2025-12-29 | 3.110606 |
| 2025-12-30 | 3.108744 |
| 2025-12-31 | 3.104787 |
| 2026-01-01 | 3.102487 |
| 2026-01-02 | 3.112992 |
| 2026-01-03 | 3.103036 |
| 2026-01-04 | 3.105902 |
| 2026-01-05 | 3.105774 |
| 2026-01-06 | 3.118052 |
| 2026-01-07 | 3.121254 |
| 2026-01-08 | 3.119502 |
| 2026-01-09 | 3.119479 |
| 2026-01-10 | 3.115661 |
| 2026-01-11 | 3.1162 |
| 2026-01-12 | 3.115124 |
| 2026-01-13 | 3.113619 |
| 2026-01-14 | 3.109627 |
| 2026-01-15 | 3.111308 |
| 2026-01-16 | 3.105053 |
| 2026-01-17 | 3.097845 |
| 2026-01-18 | 3.104337 |
| 2026-01-19 | 3.104765 |
| 2026-01-20 | 3.099828 |
| 2026-01-21 | 3.120987 |
| 2026-01-22 | 3.110762 |
| 2026-01-23 | 3.118177 |
| 2026-01-24 | 3.128885 |
| 2026-01-25 | 3.128627 |
| 2026-01-26 | 3.127646 |
| 2026-01-27 | 3.124163 |
| 2026-01-28 | 3.144517 |
| 2026-01-29 | 3.141035 |
| 2026-01-30 | 3.137391 |
| 2026-01-31 | 3.130743 |
| 2026-02-01 | 3.132587 |
| 2026-02-02 | 3.142515 |
| 2026-02-03 | 3.133112 |
| 2026-02-04 | 3.140839 |
| 2026-02-05 | 3.138351 |
| 2026-02-06 | 3.137107 |
| 2026-02-07 | 3.13822 |
| 2026-02-08 | 3.142236 |
| 2026-02-09 | 3.132253 |
| 2026-02-10 | 3.149158 |
| 2026-02-11 | 3.148129 |
| 2026-02-12 | 3.096818 |
| 2026-02-13 | 3.14524 |
| 2026-02-14 | 3.140578 |
| 2026-02-15 | 3.142543 |
| 2026-02-16 | 3.139956 |
| 2026-02-17 | 3.134738 |
| 2026-02-18 | 3.13848 |
| 2026-02-19 | 3.131598 |
| 2026-02-20 | 3.12444 |
| 2026-02-21 | 3.129312 |
| 2026-02-22 | 3.130764 |
| 2026-02-23 | 3.144587 |
| 2026-02-24 | 3.134796 |
| 2026-02-25 | 3.13361 |
| 2026-02-26 | 3.13993 |
| 2026-02-27 | 3.132766 |
| 2026-02-28 | 3.131276 |
| 2026-03-01 | 3.134193 |
| 2026-03-02 | 3.141978 |
| 2026-03-03 | 3.141957 |
| 2026-03-04 | 3.123024 |
| 2026-03-05 | 3.132675 |
| 2026-03-06 | 3.136281 |
| 2026-03-07 | 3.131126 |
| 2026-03-08 | 3.133214 |
| 2026-03-09 | 3.125753 |
| 2026-03-10 | 3.14864 |
| 2026-03-11 | 3.149168 |
| 2026-03-12 | 3.138573 |
| 2026-03-13 | 3.143808 |
| 2026-03-14 | 3.126419 |
| 2026-03-15 | 3.133208 |
| 2026-03-16 | 3.120352 |
| 2026-03-17 | 3.125955 |
| 2026-03-18 | 3.133173 |
| 2026-03-19 | 3.123281 |
| 2026-03-20 | 3.13437 |
| 2026-03-21 | 3.14114 |
| 2026-03-22 | 3.142048 |
| 2026-03-23 | 3.129689 |
| 2026-03-24 | 3.133167 |
| 2026-03-25 | 3.13557 |
| 2026-03-26 | 3.125935 |
| 2026-03-27 | 3.123923 |
| 2026-03-28 | 3.164688 |
| 2026-03-29 | 3.121924 |
| 2026-03-30 | 3.132267 |
| 2026-03-31 | 3.11619 |
| 2026-04-01 | 3.127017 |
| 2026-04-02 | 3.13135 |
| 2026-04-03 | 3.144326 |
| 2026-04-04 | 3.135013 |
| 2026-04-05 | 3.138164 |
| 2026-04-06 | 3.134365 |
| 2026-04-07 | 3.132755 |
| 2026-04-08 | 3.148334 |
| 2026-04-09 | 3.154157 |
| 2026-04-10 | 3.149149 |
| 2026-04-11 | 3.143691 |
| 2026-04-12 | 3.143596 |
| 2026-04-13 | 3.147051 |
| 2026-04-14 | 3.133657 |
| 2026-04-15 | 3.130433 |
| 2026-04-16 | 3.128166 |
| 2026-04-17 | 3.127743 |
| 2026-04-18 | 3.124048 |
| 2026-04-19 | 3.129295 |
| 2026-04-20 | 3.127818 |
| 2026-04-21 | 3.129824 |
| 2026-04-22 | 3.134471 |
| 2026-04-23 | 3.138738 |
| 2026-04-24 | 3.138463 |
| 2026-04-25 | 3.132811 |
| 2026-04-26 | 3.132604 |
| 2026-04-27 | 3.134028 |
| 2026-04-28 | 3.136957 |
| 2026-04-29 | 3.135601 |
| 2026-04-30 | 3.133058 |
| 2026-05-01 | 3.127233 |
| 2026-05-02 | 3.133106 |
| 2026-05-03 | 3.130228 |
| 2026-05-04 | 3.130682 |
| 2026-05-05 | 3.130641 |
| 2026-05-06 | 3.118818 |
| 2026-05-07 | 3.109951 |
| 2026-05-08 | 3.098683 |
| 2026-05-09 | 3.088784 |
| 2026-05-10 | 3.090119 |
| 2026-05-11 | 3.086288 |
| 2026-05-12 | 3.108276 |
| 2026-05-14 | 3.116586 |
| 2026-05-15 | 3.125369 |
| 2026-05-16 | 3.107923 |
| 2026-05-17 | 3.110968 |
| 2026-05-18 | 3.121074 |
| 2026-05-19 | 3.110846 |
| 2026-05-20 | 3.105593 |
| 2026-05-21 | 3.10892 |
| 2026-05-23 | 3.09765 |
| 2026-05-24 | 3.102374 |
| 2026-05-25 | 3.104097 |
| 2026-05-26 | 3.101292 |
| 2026-05-27 | 3.097014 |
| 2026-05-28 | 3.084072 |
| 2026-05-29 | 3.095415 |
| 2026-05-30 | 3.098863 |
| 2026-05-31 | 3.101932 |
| 2026-06-01 | 3.101768 |
| 2026-06-02 | 3.100526 |
| 2026-06-03 | 3.102223 |
| 2026-06-04 | 3.097793 |
| 2026-06-05 | 3.103567 |
| 2026-06-06 | 3.086705 |
| 2026-06-09 | 3.093277 |
| 2026-06-10 | 3.098695 |
| 2026-06-11 | 3.101712 |
| 2026-06-12 | 3.107759 |
| 2026-06-13 | 3.103575 |
| 2026-06-14 | 3.107241 |
| 2026-06-15 | 3.115857 |
| 2026-06-16 | 3.104924 |
| 2026-06-17 | 3.109751 |
| 2026-06-18 | 3.103087 |
| 2026-06-19 | 3.084904 |
| 2026-06-20 | 3.093309 |
| 2026-06-21 | 3.09655 |
| 2026-06-22 | 3.097737 |
| 2026-06-23 | 3.101249 |
| 2026-06-24 | 3.095368 |
| 2026-06-25 | 3.099057 |
| 2026-06-26 | 3.095548 |
| 2026-06-27 | 3.09466 |
| 2026-06-28 | 3.09734 |
| 2026-06-29 | 3.094315 |
| 2026-06-30 | 3.102058 |
| 2026-07-01 | 3.107301 |
| 2026-07-02 | 3.181535 |
| 2026-07-03 | 3.105667 |
| 2026-07-04 | 3.102443 |
| 2026-07-05 | 3.103946 |
| 2026-07-06 | 3.103618 |
| 2026-07-07 | 3.102773 |
| 2026-07-08 | 3.098616 |
| 2026-07-09 | 3.097906 |
| 2026-07-10 | 3.100495 |
| 2026-07-11 | 3.084811 |
| 2026-07-12 | 3.089406 |
| 2026-07-13 | 3.081261 |
| 2026-07-14 | 3.081281 |
| 2026-07-15 | 3.094194 |
| 2026-07-16 | 3.099687 |
| 2026-07-17 | 3.093508 |
| 2026-07-18 | 3.091623 |
| 2026-07-19 | 3.09342 |
| 2026-07-20 | 3.100858 |
| 2026-07-21 | 3.101196 |
| 2026-07-22 | 3.102403 |
| 2026-07-23 | 3.105459 |
| 2026-07-24 | 3.090049 |
| 2026-07-25 | 3.08389 |
| 2026-07-26 | 3.087266 |
| 2026-07-27 | 3.09575 |
| 2026-07-28 | 3.092819 |
| 2026-07-29 | 3.098358 |
| 2026-07-30 | 3.113143 |
| 2026-07-31 | 3.119449 |
| 2026-08-01 | 3.114501 |
| 2026-08-02 | 3.117611 |
| 2026-08-03 | 3.116746 |
| 2026-08-04 | 3.110295 |
| 2026-08-05 | 3.113249 |
| 2026-08-06 | 3.119355 |
| 2026-08-07 | 3.112286 |
| 2026-08-08 | 3.117278 |
| 2026-08-09 | 3.119524 |
| 2026-08-10 | 3.116877 |
| 2026-08-11 | 3.113223 |
| 2026-08-12 | 3.11063 |
| 2026-08-13 | 3.108035 |
| 2026-08-14 | 3.108036 |
| 2026-08-15 | 3.111438 |
| 2026-08-16 | 3.111107 |
| 2026-08-17 | 3.117237 |
| 2026-08-18 | 3.119355 |
| 2026-08-20 | 3.131395 |
| 2026-08-21 | 3.129145 |
| 2026-08-22 | 3.127212 |
| 2026-08-23 | 3.132342 |
| 2026-08-24 | 3.129775 |
| 2026-08-25 | 3.128555 |
| 2026-08-26 | 3.128183 |
| 2026-08-27 | 3.123647 |
| 2026-08-28 | 3.125695 |
| 2026-08-29 | 3.115331 |
| 2026-08-30 | 3.117514 |
| 2026-08-31 | 3.121624 |
| 2026-09-01 | 3.133801 |
| 2026-09-02 | 3.13402 |
| 2026-09-03 | 3.141344 |
| 2026-09-04 | 3.152569 |
| 2026-09-05 | 3.151099 |
| 2026-09-06 | 3.153393 |
| 2026-09-07 | 3.157119 |
| 2026-09-08 | 3.163215 |
| 2026-09-09 | 3.156901 |
| 2026-09-10 | 3.16067 |
| 2026-09-11 | 3.157758 |
| 2026-09-12 | 3.15949 |
| 2026-09-13 | 3.162097 |
| 2026-09-14 | 3.166931 |
| 2026-09-15 | 3.168741 |
| 2026-09-16 | 3.166981 |
| 2026-09-17 | 3.153986 |
| 2026-09-18 | 3.223175 |
| 2026-09-19 | 3.16315 |
| 2026-09-20 | 3.165983 |
| 2026-09-21 | 3.169613 |
| 2026-09-22 | 3.178803 |
| 2026-09-23 | 3.176163 |
| 2026-09-24 | 3.169571 |
| 2026-09-25 | 3.166949 |
| 2026-09-26 | 3.169155 |
| 2026-09-27 | 3.169499 |
| 2026-09-28 | 3.179084 |
| 2026-09-30 | 3.182571 |
| 2026-10-02 | 3.21859 |
| 2026-10-03 | 3.238091 |
| 2026-10-05 | 3.230147 |
| 2026-10-06 | 3.241652 |
| 2026-10-07 | 3.246291 |
| 2026-10-08 | 3.230271 |
| 2026-10-09 | 3.207529 |
| 2026-10-10 | 3.164677 |
| 2026-10-11 | 3.167242 |
| 2026-10-12 | 3.156468 |
| 2026-10-13 | 3.160342 |
| 2026-10-14 | 3.197757 |
| 2026-10-15 | 3.190847 |
| 2026-10-16 | 3.172316 |
| 2026-10-17 | 3.170751 |
| 2026-10-18 | 3.174247 |
| 2026-10-19 | 3.181554 |
| 2026-10-20 | 3.188882 |
| 2026-10-21 | 3.186319 |
| 2026-10-22 | 3.19363 |
| 2026-10-23 | 3.191873 |
| 2026-10-24 | 3.18664 |
| 2026-10-25 | 3.186745 |
| 2026-10-26 | 3.198012 |
| 2026-10-27 | 3.189596 |
| 2026-10-28 | 3.175858 |
| 2026-10-29 | 3.17653 |
| 2026-10-30 | 3.184967 |
| 2026-10-31 | 3.180899 |
High
3.3020
Low
2.9328
Average
3.0695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/MAD API questions
How do I get the LTL/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/MAD rate in rates.MAD.
How far back does LTL/MAD historical data go?
Daily LTL/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.