LTL to LYD exchange rate API
Lithuanian Litas to Libyan Dinar · quoted 2026-10-30
2.0732
▲ +37.25% over 2Y
1 LTL = 2.0732 LYD · 1 LYD = 0.48235 LTL · Get this rate via the API
1 LTL buys 2.0732 LYD as of 2026-10-30, so 1 LYD buys 0.48235 LTL. Over the last 2 years, LTL/LYD traded between 1.4379 and 2.1933, averaged 1.8679 and rose 37.25%. The API holds daily LTL/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 1.510553 |
| 2024-10-31 | 1.514809 |
| 2024-11-01 | 1.518811 |
| 2024-11-02 | 1.518819 |
| 2024-11-03 | 1.513457 |
| 2024-11-04 | 1.517632 |
| 2024-11-05 | 1.51488 |
| 2024-11-06 | 1.512334 |
| 2024-11-07 | 1.501951 |
| 2024-11-08 | 1.511458 |
| 2024-11-09 | 1.505889 |
| 2024-11-10 | 1.506613 |
| 2024-11-11 | 1.515578 |
| 2024-11-12 | 1.505668 |
| 2024-11-13 | 1.495925 |
| 2024-11-14 | 1.485366 |
| 2024-11-15 | 1.488481 |
| 2024-11-16 | 1.489956 |
| 2024-11-17 | 1.490744 |
| 2024-11-18 | 1.492828 |
| 2024-11-19 | 1.497119 |
| 2024-11-20 | 1.497997 |
| 2024-11-21 | 1.490831 |
| 2024-11-22 | 1.480406 |
| 2024-11-23 | 1.473074 |
| 2024-11-24 | 1.473664 |
| 2024-11-25 | 1.482583 |
| 2024-11-26 | 1.480524 |
| 2024-11-27 | 1.485211 |
| 2024-11-28 | 1.497384 |
| 2024-11-29 | 1.495586 |
| 2024-11-30 | 1.495072 |
| 2024-12-01 | 1.493997 |
| 2024-12-02 | 1.489713 |
| 2024-12-03 | 1.482059 |
| 2024-12-04 | 1.485031 |
| 2024-12-05 | 1.488576 |
| 2024-12-06 | 1.493771 |
| 2024-12-07 | 1.493289 |
| 2024-12-08 | 1.493296 |
| 2024-12-09 | 1.49239 |
| 2024-12-10 | 1.492648 |
| 2024-12-11 | 1.488514 |
| 2024-12-12 | 1.484644 |
| 2024-12-13 | 1.479299 |
| 2024-12-14 | 1.486084 |
| 2024-12-15 | 1.485202 |
| 2024-12-16 | 1.485002 |
| 2024-12-17 | 1.485578 |
| 2024-12-18 | 1.483477 |
| 2024-12-19 | 1.467199 |
| 2024-12-20 | 1.466361 |
| 2024-12-21 | 1.475219 |
| 2024-12-22 | 1.48351 |
| 2024-12-23 | 1.47934 |
| 2024-12-24 | 1.474936 |
| 2024-12-25 | 1.477377 |
| 2024-12-26 | 1.476005 |
| 2024-12-27 | 1.478188 |
| 2024-12-28 | 1.479962 |
| 2024-12-29 | 1.484624 |
| 2024-12-30 | 1.480333 |
| 2024-12-31 | 1.481074 |
| 2025-01-01 | 1.475523 |
| 2025-01-02 | 1.47574 |
| 2025-01-03 | 1.462785 |
| 2025-01-04 | 1.469174 |
| 2025-01-05 | 1.467348 |
| 2025-01-06 | 1.467758 |
| 2025-01-07 | 1.481813 |
| 2025-01-08 | 1.478369 |
| 2025-01-09 | 1.472053 |
| 2025-01-10 | 1.473946 |
| 2025-01-11 | 1.465445 |
| 2025-01-12 | 1.437867 |
| 2025-01-13 | 1.460652 |
| 2025-01-14 | 1.468524 |
| 2025-01-15 | 1.479713 |
| 2025-01-16 | 1.479002 |
| 2025-01-17 | 1.480106 |
| 2025-01-18 | 1.471789 |
| 2025-01-19 | 1.473846 |
| 2025-01-20 | 1.472587 |
| 2025-01-21 | 1.486226 |
| 2025-01-22 | 1.489786 |
| 2025-01-23 | 1.486442 |
| 2025-01-24 | 1.483804 |
| 2025-01-25 | 1.496332 |
| 2025-01-26 | 1.495969 |
| 2025-01-27 | 1.48833 |
| 2025-01-28 | 1.486147 |
| 2025-01-29 | 1.483451 |
| 2025-01-30 | 1.482038 |
| 2025-01-31 | 1.477648 |
| 2025-02-01 | 1.472831 |
| 2025-02-02 | 1.47305 |
| 2025-02-03 | 1.458273 |
| 2025-02-04 | 1.472366 |
| 2025-02-05 | 1.481524 |
| 2025-02-06 | 1.481859 |
| 2025-02-07 | 1.475932 |
| 2025-02-08 | 1.471853 |
| 2025-02-09 | 1.468685 |
| 2025-02-10 | 1.470828 |
| 2025-02-11 | 1.470948 |
| 2025-02-12 | 1.476117 |
| 2025-02-13 | 1.481296 |
| 2025-02-14 | 1.488068 |
| 2025-02-15 | 1.492242 |
| 2025-02-16 | 1.49105 |
| 2025-02-17 | 1.48972 |
| 2025-02-18 | 1.484633 |
| 2025-02-19 | 1.4821 |
| 2025-02-20 | 1.479053 |
| 2025-02-21 | 1.485023 |
| 2025-02-22 | 1.481483 |
| 2025-02-23 | 1.482714 |
| 2025-02-24 | 1.488881 |
| 2025-02-25 | 1.478807 |
| 2025-02-26 | 1.649332 |
| 2025-02-27 | 1.481359 |
| 2025-02-28 | 1.465828 |
| 2025-03-01 | 1.467726 |
| 2025-03-02 | 1.468554 |
| 2025-03-03 | 1.474385 |
| 2025-03-04 | 1.483149 |
| 2025-03-05 | 1.500017 |
| 2025-03-06 | 1.525019 |
| 2025-03-07 | 1.506597 |
| 2025-03-08 | 1.515501 |
| 2025-03-09 | 1.636696 |
| 2025-03-10 | 1.520562 |
| 2025-03-11 | 1.515318 |
| 2025-03-12 | 1.52396 |
| 2025-03-13 | 1.519839 |
| 2025-03-14 | 1.513886 |
| 2025-03-15 | 1.519092 |
| 2025-03-16 | 1.631562 |
| 2025-03-17 | 1.51549 |
| 2025-03-18 | 1.522919 |
| 2025-03-19 | 1.526589 |
| 2025-03-20 | 1.519139 |
| 2025-03-21 | 1.514624 |
| 2025-03-22 | 1.508782 |
| 2025-03-23 | 1.625546 |
| 2025-03-25 | 1.508503 |
| 2025-03-26 | 1.506552 |
| 2025-03-27 | 1.502901 |
| 2025-03-28 | 1.50715 |
| 2025-03-29 | 1.517249 |
| 2025-03-30 | 1.524231 |
| 2025-03-31 | 1.637198 |
| 2025-04-01 | 1.507387 |
| 2025-04-02 | 1.509601 |
| 2025-04-03 | 1.527711 |
| 2025-04-04 | 1.548418 |
| 2025-04-05 | 1.531915 |
| 2025-04-06 | 1.534468 |
| 2025-04-07 | 1.534678 |
| 2025-04-08 | 1.532238 |
| 2025-04-09 | 1.545814 |
| 2025-04-10 | 1.535242 |
| 2025-04-11 | 1.816502 |
| 2025-04-12 | 1.828818 |
| 2025-04-13 | 1.827823 |
| 2025-04-14 | 1.830562 |
| 2025-04-15 | 1.822395 |
| 2025-04-16 | 1.823664 |
| 2025-04-17 | 1.799098 |
| 2025-04-18 | 1.801411 |
| 2025-04-19 | 1.804541 |
| 2025-04-20 | 1.806388 |
| 2025-04-21 | 1.818552 |
| 2025-04-22 | 1.820851 |
| 2025-04-23 | 1.807184 |
| 2025-04-24 | 1.794964 |
| 2025-04-25 | 1.793776 |
| 2025-04-26 | 1.802654 |
| 2025-04-27 | 1.804036 |
| 2025-04-28 | 1.797999 |
| 2025-04-29 | 1.801516 |
| 2025-04-30 | 1.799732 |
| 2025-05-01 | 1.791176 |
| 2025-05-02 | 1.788543 |
| 2025-05-03 | 1.788726 |
| 2025-05-04 | 1.78709 |
| 2025-05-05 | 1.796156 |
| 2025-05-06 | 1.790014 |
| 2025-05-08 | 1.79334 |
| 2025-05-09 | 1.77608 |
| 2025-05-10 | 1.772548 |
| 2025-05-11 | 1.786179 |
| 2025-05-12 | 1.778478 |
| 2025-05-13 | 1.759054 |
| 2025-05-14 | 1.782224 |
| 2025-05-15 | 1.780356 |
| 2025-05-17 | 1.781136 |
| 2025-05-18 | 1.783803 |
| 2025-05-19 | 1.787929 |
| 2025-05-20 | 1.801316 |
| 2025-05-21 | 1.809683 |
| 2025-05-22 | 1.803858 |
| 2025-05-23 | 1.793846 |
| 2025-05-24 | 1.798042 |
| 2025-05-25 | 1.798892 |
| 2025-05-26 | 1.80105 |
| 2025-05-27 | 1.796122 |
| 2025-05-28 | 1.78657 |
| 2025-05-29 | 1.779061 |
| 2025-05-30 | 1.79878 |
| 2025-05-31 | 1.796145 |
| 2025-06-01 | 1.800306 |
| 2025-06-02 | 1.797479 |
| 2025-06-03 | 1.803365 |
| 2025-06-04 | 1.79897 |
| 2025-06-05 | 1.803586 |
| 2025-06-06 | 1.802855 |
| 2025-06-07 | 1.802488 |
| 2025-06-08 | 1.802635 |
| 2025-06-09 | 1.80435 |
| 2025-06-10 | 1.797869 |
| 2025-06-11 | 1.79752 |
| 2025-06-12 | 1.81379 |
| 2025-06-13 | 1.827833 |
| 2025-06-14 | 1.822974 |
| 2025-06-15 | 1.824867 |
| 2025-06-16 | 1.820059 |
| 2025-06-17 | 1.816852 |
| 2025-06-18 | 1.806196 |
| 2025-06-19 | 1.798067 |
| 2025-06-20 | 1.808716 |
| 2025-06-21 | 1.819825 |
| 2025-06-22 | 1.819507 |
| 2025-06-23 | 1.818269 |
| 2025-06-24 | 1.826539 |
| 2025-06-25 | 1.827261 |
| 2025-06-26 | 1.837983 |
| 2025-06-27 | 1.836537 |
| 2025-06-28 | 1.840316 |
| 2025-06-29 | 1.838355 |
| 2025-06-30 | 1.837002 |
| 2025-07-01 | 1.845174 |
| 2025-07-02 | 1.844223 |
| 2025-07-03 | 1.839401 |
| 2025-07-04 | 1.836228 |
| 2025-07-05 | 1.836356 |
| 2025-07-06 | 1.836855 |
| 2025-07-07 | 1.836221 |
| 2025-07-08 | 1.830211 |
| 2025-07-09 | 1.829929 |
| 2025-07-10 | 1.834651 |
| 2025-07-11 | 1.825876 |
| 2025-07-12 | 1.827329 |
| 2025-07-13 | 1.824836 |
| 2025-07-14 | 1.828188 |
| 2025-07-15 | 1.831716 |
| 2025-07-16 | 1.819329 |
| 2025-07-17 | 1.826969 |
| 2025-07-18 | 1.825638 |
| 2025-07-19 | 1.82882 |
| 2025-07-20 | 1.824948 |
| 2025-07-21 | 1.83301 |
| 2025-07-22 | 1.834765 |
| 2025-07-23 | 1.839647 |
| 2025-07-24 | 1.841682 |
| 2025-07-25 | 1.836255 |
| 2025-07-26 | 1.833405 |
| 2025-07-27 | 1.836284 |
| 2025-07-28 | 1.832661 |
| 2025-07-29 | 1.814828 |
| 2025-07-30 | 1.812428 |
| 2025-07-31 | 1.794473 |
| 2025-08-01 | 1.791795 |
| 2025-08-02 | 1.828113 |
| 2025-08-03 | 1.831529 |
| 2025-08-04 | 1.827122 |
| 2025-08-05 | 1.813907 |
| 2025-08-06 | 1.819291 |
| 2025-08-07 | 1.83479 |
| 2025-08-08 | 1.8374 |
| 2025-08-09 | 1.829042 |
| 2025-08-10 | 1.827443 |
| 2025-08-11 | 1.830011 |
| 2025-08-12 | 1.828754 |
| 2025-08-13 | 1.836423 |
| 2025-08-14 | 1.841861 |
| 2025-08-15 | 1.832076 |
| 2025-08-16 | 1.833894 |
| 2025-08-17 | 1.833391 |
| 2025-08-18 | 1.830537 |
| 2025-08-19 | 1.828792 |
| 2025-08-20 | 1.82573 |
| 2025-08-21 | 1.827087 |
| 2025-08-22 | 1.826043 |
| 2025-08-23 | 1.841333 |
| 2025-08-24 | 1.841428 |
| 2025-08-25 | 1.837429 |
| 2025-08-26 | 1.835646 |
| 2025-08-27 | 1.823711 |
| 2025-08-28 | 1.827916 |
| 2025-08-29 | 1.832041 |
| 2025-08-30 | 1.834282 |
| 2025-08-31 | 1.834111 |
| 2025-09-01 | 1.832991 |
| 2025-09-02 | 1.833916 |
| 2025-09-03 | 1.825522 |
| 2025-09-04 | 1.830134 |
| 2025-09-05 | 1.832678 |
| 2025-09-06 | 1.842403 |
| 2025-09-07 | 1.840965 |
| 2025-09-08 | 1.83737 |
| 2025-09-09 | 1.839925 |
| 2025-09-10 | 1.834665 |
| 2025-09-11 | 1.83255 |
| 2025-09-13 | 1.836839 |
| 2025-09-14 | 1.838324 |
| 2025-09-15 | 1.835407 |
| 2025-09-16 | 1.843827 |
| 2025-09-17 | 1.848871 |
| 2025-09-18 | 1.842717 |
| 2025-09-19 | 1.841849 |
| 2025-09-20 | 1.834807 |
| 2025-09-21 | 1.834402 |
| 2025-09-22 | 1.836318 |
| 2025-09-23 | 1.851508 |
| 2025-09-24 | 1.852321 |
| 2025-09-25 | 1.827723 |
| 2025-09-26 | 1.824859 |
| 2025-09-27 | 1.833686 |
| 2025-09-28 | 1.830109 |
| 2025-09-29 | 1.826894 |
| 2025-09-30 | 1.836547 |
| 2025-10-01 | 1.839425 |
| 2025-10-02 | 1.842371 |
| 2025-10-03 | 1.839046 |
| 2025-10-04 | 1.839519 |
| 2025-10-05 | 1.837597 |
| 2025-10-06 | 1.83804 |
| 2025-10-07 | 1.829736 |
| 2025-10-08 | 1.82772 |
| 2025-10-09 | 1.830793 |
| 2025-10-10 | 1.82079 |
| 2025-10-11 | 1.824856 |
| 2025-10-12 | 1.824575 |
| 2025-10-13 | 1.823122 |
| 2025-10-14 | 1.823041 |
| 2025-10-15 | 1.827353 |
| 2025-10-16 | 1.839308 |
| 2025-10-17 | 1.835677 |
| 2025-10-18 | 1.835414 |
| 2025-10-19 | 1.834456 |
| 2025-10-20 | 1.837035 |
| 2025-10-21 | 1.830913 |
| 2025-10-22 | 1.824943 |
| 2025-10-23 | 1.824091 |
| 2025-10-24 | 1.825329 |
| 2025-10-25 | 1.831462 |
| 2025-10-26 | 1.830496 |
| 2025-10-27 | 1.830623 |
| 2025-10-28 | 1.83668 |
| 2025-10-29 | 1.835116 |
| 2025-10-30 | 1.829828 |
| 2025-10-31 | 1.823288 |
| 2025-11-01 | 1.818233 |
| 2025-11-02 | 1.827408 |
| 2025-11-03 | 1.822855 |
| 2025-11-04 | 1.817272 |
| 2025-11-05 | 1.81739 |
| 2025-11-06 | 1.820305 |
| 2025-11-07 | 1.824992 |
| 2025-11-08 | 1.829127 |
| 2025-11-09 | 1.827172 |
| 2025-11-10 | 1.825117 |
| 2025-11-11 | 1.826114 |
| 2025-11-12 | 1.829115 |
| 2025-11-13 | 1.833639 |
| 2025-11-14 | 1.839879 |
| 2025-11-15 | 1.837075 |
| 2025-11-16 | 1.836308 |
| 2025-11-17 | 1.833595 |
| 2025-11-18 | 1.829689 |
| 2025-11-19 | 1.830462 |
| 2025-11-20 | 1.815758 |
| 2025-11-21 | 1.828873 |
| 2025-11-22 | 1.820744 |
| 2025-11-23 | 1.822907 |
| 2025-11-24 | 1.823987 |
| 2025-11-25 | 1.828476 |
| 2025-11-26 | 1.831248 |
| 2025-11-27 | 1.836117 |
| 2025-11-28 | 1.828964 |
| 2025-11-29 | 1.829845 |
| 2025-11-30 | 1.830874 |
| 2025-12-01 | 1.825249 |
| 2025-12-02 | 1.835122 |
| 2025-12-03 | 1.840203 |
| 2025-12-04 | 1.840747 |
| 2025-12-05 | 1.838788 |
| 2025-12-06 | 1.834565 |
| 2025-12-07 | 1.834789 |
| 2025-12-08 | 1.835171 |
| 2025-12-09 | 1.838346 |
| 2025-12-11 | 1.836324 |
| 2025-12-12 | 1.843239 |
| 2025-12-13 | 1.842572 |
| 2025-12-14 | 1.847009 |
| 2025-12-15 | 1.844827 |
| 2025-12-16 | 1.844445 |
| 2025-12-17 | 1.845382 |
| 2025-12-18 | 1.842585 |
| 2025-12-19 | 1.840404 |
| 2025-12-20 | 1.839004 |
| 2025-12-21 | 1.83947 |
| 2025-12-22 | 1.838868 |
| 2025-12-23 | 1.844473 |
| 2025-12-24 | 1.848891 |
| 2025-12-25 | 1.845979 |
| 2025-12-26 | 1.847591 |
| 2025-12-27 | 1.845793 |
| 2025-12-28 | 1.84692 |
| 2025-12-29 | 1.846444 |
| 2025-12-30 | 1.844143 |
| 2025-12-31 | 1.842144 |
| 2026-01-01 | 1.843592 |
| 2026-01-02 | 1.846129 |
| 2026-01-03 | 1.841153 |
| 2026-01-04 | 1.842046 |
| 2026-01-05 | 1.837572 |
| 2026-01-06 | 1.837507 |
| 2026-01-07 | 1.83577 |
| 2026-01-08 | 1.833024 |
| 2026-01-09 | 1.831558 |
| 2026-01-10 | 1.830646 |
| 2026-01-11 | 1.828258 |
| 2026-01-12 | 1.83082 |
| 2026-01-13 | 1.83357 |
| 2026-01-14 | 1.832454 |
| 2026-01-15 | 1.832117 |
| 2026-01-16 | 1.828455 |
| 2026-01-17 | 1.823358 |
| 2026-01-18 | 1.825087 |
| 2026-01-19 | 1.828175 |
| 2026-01-20 | 1.830229 |
| 2026-01-21 | 1.852991 |
| 2026-01-22 | 2.112313 |
| 2026-01-23 | 2.136397 |
| 2026-01-24 | 2.162014 |
| 2026-01-25 | 2.167277 |
| 2026-01-26 | 2.173526 |
| 2026-01-27 | 2.169882 |
| 2026-01-28 | 2.193297 |
| 2026-01-29 | 2.177512 |
| 2026-01-30 | 2.16931 |
| 2026-01-31 | 2.156832 |
| 2026-02-01 | 2.154839 |
| 2026-02-02 | 2.170896 |
| 2026-02-03 | 2.148421 |
| 2026-02-04 | 2.158335 |
| 2026-02-05 | 2.160438 |
| 2026-02-06 | 2.164672 |
| 2026-02-07 | 2.159507 |
| 2026-02-08 | 2.164303 |
| 2026-02-09 | 2.161377 |
| 2026-02-10 | 2.174665 |
| 2026-02-11 | 2.175728 |
| 2026-02-12 | 2.136897 |
| 2026-02-13 | 2.171326 |
| 2026-02-14 | 2.168057 |
| 2026-02-15 | 2.164667 |
| 2026-02-16 | 2.165326 |
| 2026-02-17 | 2.165967 |
| 2026-02-18 | 2.159944 |
| 2026-02-19 | 2.164044 |
| 2026-02-20 | 2.157447 |
| 2026-02-21 | 2.160252 |
| 2026-02-22 | 2.1524 |
| 2026-02-23 | 2.156512 |
| 2026-02-24 | 2.156118 |
| 2026-02-25 | 2.161297 |
| 2026-02-26 | 2.156425 |
| 2026-02-27 | 2.160979 |
| 2026-02-28 | 2.164325 |
| 2026-03-01 | 2.160903 |
| 2026-03-02 | 2.156788 |
| 2026-03-03 | 2.155002 |
| 2026-03-04 | 2.136992 |
| 2026-03-05 | 2.141691 |
| 2026-03-06 | 2.144351 |
| 2026-03-07 | 2.139819 |
| 2026-03-08 | 2.135805 |
| 2026-03-09 | 2.13083 |
| 2026-03-10 | 2.139916 |
| 2026-03-11 | 2.148797 |
| 2026-03-12 | 2.132449 |
| 2026-03-13 | 2.136335 |
| 2026-03-14 | 2.116075 |
| 2026-03-15 | 2.118297 |
| 2026-03-16 | 2.118834 |
| 2026-03-17 | 2.131659 |
| 2026-03-18 | 2.133384 |
| 2026-03-19 | 2.136393 |
| 2026-03-20 | 2.130658 |
| 2026-03-21 | 2.141844 |
| 2026-03-22 | 2.148311 |
| 2026-03-23 | 2.144091 |
| 2026-03-24 | 2.143822 |
| 2026-03-25 | 2.13941 |
| 2026-03-26 | 2.142267 |
| 2026-03-27 | 2.131176 |
| 2026-03-28 | 2.159024 |
| 2026-03-29 | 2.131944 |
| 2026-03-30 | 2.129118 |
| 2026-03-31 | 2.129172 |
| 2026-04-01 | 2.144032 |
| 2026-04-02 | 2.133888 |
| 2026-04-03 | 2.131829 |
| 2026-04-04 | 2.127828 |
| 2026-04-05 | 2.128916 |
| 2026-04-06 | 2.128802 |
| 2026-04-07 | 2.131029 |
| 2026-04-08 | 2.157136 |
| 2026-04-09 | 2.148861 |
| 2026-04-10 | 2.152236 |
| 2026-04-11 | 2.152251 |
| 2026-04-12 | 2.149716 |
| 2026-04-13 | 2.149717 |
| 2026-04-14 | 2.150655 |
| 2026-04-15 | 2.146469 |
| 2026-04-16 | 2.137213 |
| 2026-04-17 | 2.14029 |
| 2026-04-18 | 2.140513 |
| 2026-04-19 | 2.145135 |
| 2026-04-20 | 2.148657 |
| 2026-04-21 | 2.144199 |
| 2026-04-22 | 2.146871 |
| 2026-04-23 | 2.14894 |
| 2026-04-24 | 2.15052 |
| 2026-04-25 | 2.145405 |
| 2026-04-26 | 2.145405 |
| 2026-04-27 | 2.145405 |
| 2026-04-28 | 2.153483 |
| 2026-04-29 | 2.148843 |
| 2026-04-30 | 2.150474 |
| 2026-05-01 | 2.152238 |
| 2026-05-02 | 2.150673 |
| 2026-05-03 | 2.150673 |
| 2026-05-04 | 2.150539 |
| 2026-05-05 | 2.145465 |
| 2026-05-06 | 2.14408 |
| 2026-05-07 | 2.151118 |
| 2026-05-08 | 2.149135 |
| 2026-05-09 | 2.142091 |
| 2026-05-10 | 2.13586 |
| 2026-05-11 | 2.135861 |
| 2026-05-12 | 2.154114 |
| 2026-05-14 | 2.144067 |
| 2026-05-15 | 2.1595 |
| 2026-05-16 | 2.127873 |
| 2026-05-17 | 2.134213 |
| 2026-05-18 | 2.154673 |
| 2026-05-19 | 2.140885 |
| 2026-05-20 | 2.1378 |
| 2026-05-21 | 2.140461 |
| 2026-05-23 | 2.142052 |
| 2026-05-24 | 2.137847 |
| 2026-05-25 | 2.140088 |
| 2026-05-26 | 2.145835 |
| 2026-05-27 | 2.14267 |
| 2026-05-28 | 2.135068 |
| 2026-05-29 | 2.132528 |
| 2026-05-30 | 2.144353 |
| 2026-05-31 | 2.144014 |
| 2026-06-01 | 2.142109 |
| 2026-06-02 | 2.140114 |
| 2026-06-03 | 2.134689 |
| 2026-06-04 | 2.144227 |
| 2026-06-05 | 2.146937 |
| 2026-06-06 | 2.120707 |
| 2026-06-09 | 2.127149 |
| 2026-06-10 | 2.135949 |
| 2026-06-11 | 2.135786 |
| 2026-06-12 | 2.133932 |
| 2026-06-13 | 2.135492 |
| 2026-06-14 | 2.136097 |
| 2026-06-15 | 2.143537 |
| 2026-06-16 | 2.139806 |
| 2026-06-17 | 2.145642 |
| 2026-06-18 | 2.123489 |
| 2026-06-19 | 2.111661 |
| 2026-06-20 | 2.120216 |
| 2026-06-21 | 2.112921 |
| 2026-06-22 | 2.116077 |
| 2026-06-23 | 2.127636 |
| 2026-06-24 | 2.116195 |
| 2026-06-25 | 2.113655 |
| 2026-06-26 | 2.111495 |
| 2026-06-27 | 2.110504 |
| 2026-06-28 | 2.114426 |
| 2026-06-29 | 2.11966 |
| 2026-06-30 | 2.118675 |
| 2026-07-01 | 2.120534 |
| 2026-07-02 | 2.172561 |
| 2026-07-03 | 2.123076 |
| 2026-07-04 | 2.125158 |
| 2026-07-05 | 2.124878 |
| 2026-07-06 | 2.123878 |
| 2026-07-07 | 2.121745 |
| 2026-07-08 | 2.125556 |
| 2026-07-09 | 2.120158 |
| 2026-07-10 | 2.118949 |
| 2026-07-11 | 2.114781 |
| 2026-07-12 | 2.116112 |
| 2026-07-13 | 2.120654 |
| 2026-07-14 | 2.12161 |
| 2026-07-15 | 2.119927 |
| 2026-07-16 | 2.116748 |
| 2026-07-17 | 2.121894 |
| 2026-07-18 | 2.114189 |
| 2026-07-19 | 2.115788 |
| 2026-07-20 | 2.114171 |
| 2026-07-21 | 2.119926 |
| 2026-07-22 | 2.11978 |
| 2026-07-23 | 2.121327 |
| 2026-07-24 | 2.109738 |
| 2026-07-25 | 2.108983 |
| 2026-07-26 | 2.1093 |
| 2026-07-27 | 2.109522 |
| 2026-07-28 | 2.10911 |
| 2026-07-29 | 2.112041 |
| 2026-07-30 | 2.121896 |
| 2026-07-31 | 2.124902 |
| 2026-08-01 | 2.129942 |
| 2026-08-02 | 2.135336 |
| 2026-08-03 | 2.129036 |
| 2026-08-04 | 2.127737 |
| 2026-08-05 | 2.128471 |
| 2026-08-06 | 2.126603 |
| 2026-08-07 | 2.131391 |
| 2026-08-08 | 2.129071 |
| 2026-08-09 | 2.129741 |
| 2026-08-10 | 2.122904 |
| 2026-08-11 | 2.132672 |
| 2026-08-12 | 2.129584 |
| 2026-08-13 | 2.129576 |
| 2026-08-14 | 2.127564 |
| 2026-08-15 | 2.13272 |
| 2026-08-16 | 2.13352 |
| 2026-08-17 | 2.131043 |
| 2026-08-18 | 2.131635 |
| 2026-08-20 | 2.14078 |
| 2026-08-21 | 2.146805 |
| 2026-08-22 | 2.15071 |
| 2026-08-23 | 2.149269 |
| 2026-08-24 | 2.152584 |
| 2026-08-25 | 2.13896 |
| 2026-08-26 | 2.138 |
| 2026-08-27 | 2.138677 |
| 2026-08-28 | 2.138394 |
| 2026-08-29 | 2.126129 |
| 2026-08-30 | 2.127002 |
| 2026-08-31 | 2.138258 |
| 2026-09-01 | 2.133315 |
| 2026-09-02 | 2.129469 |
| 2026-09-03 | 2.132106 |
| 2026-09-04 | 2.140989 |
| 2026-09-05 | 2.139214 |
| 2026-09-06 | 2.136208 |
| 2026-09-07 | 2.134233 |
| 2026-09-08 | 2.139597 |
| 2026-09-09 | 2.129316 |
| 2026-09-10 | 2.13201 |
| 2026-09-11 | 2.128194 |
| 2026-09-12 | 2.123718 |
| 2026-09-13 | 2.124873 |
| 2026-09-14 | 2.119905 |
| 2026-09-15 | 2.119419 |
| 2026-09-16 | 2.119331 |
| 2026-09-17 | 2.12195 |
| 2026-09-18 | 2.148855 |
| 2026-09-19 | 2.112293 |
| 2026-09-20 | 2.112209 |
| 2026-09-21 | 2.109477 |
| 2026-09-22 | 2.118575 |
| 2026-09-23 | 2.113105 |
| 2026-09-24 | 2.110841 |
| 2026-09-25 | 2.105725 |
| 2026-09-26 | 2.107404 |
| 2026-09-27 | 2.108103 |
| 2026-09-28 | 2.110203 |
| 2026-09-30 | 2.100431 |
| 2026-10-02 | 2.092372 |
| 2026-10-03 | 2.085865 |
| 2026-10-05 | 2.072802 |
| 2026-10-06 | 2.083984 |
| 2026-10-07 | 2.089778 |
| 2026-10-08 | 2.083254 |
| 2026-10-09 | 2.086047 |
| 2026-10-10 | 2.084902 |
| 2026-10-11 | 2.084947 |
| 2026-10-12 | 2.084434 |
| 2026-10-13 | 2.078907 |
| 2026-10-14 | 2.087953 |
| 2026-10-15 | 2.090082 |
| 2026-10-16 | 2.090962 |
| 2026-10-17 | 2.090369 |
| 2026-10-18 | 2.090347 |
| 2026-10-19 | 2.094243 |
| 2026-10-20 | 2.089127 |
| 2026-10-21 | 2.082057 |
| 2026-10-22 | 2.089395 |
| 2026-10-23 | 2.079543 |
| 2026-10-24 | 2.076661 |
| 2026-10-25 | 2.077731 |
| 2026-10-26 | 2.076503 |
| 2026-10-27 | 2.079308 |
| 2026-10-28 | 2.073254 |
| 2026-10-29 | 2.073196 |
| 2026-10-30 | 2.073196 |
High
2.1933
Low
1.4379
Average
1.8679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/LYD API questions
How do I get the LTL/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/LYD rate in rates.LYD.
How far back does LTL/LYD historical data go?
Daily LTL/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.