LTL to LRD exchange rate API
Lithuanian Litas to Liberian Dollar · quoted 2026-10-24
55.2826
▼ +8.03% over 2Y
1 LTL = 55.2826 LRD · 1 LRD = 0.01809 LTL · Get this rate via the API
1 LTL buys 55.2826 LRD as of 2026-10-24, so 1 LRD buys 0.01809 LTL. Over the last 2 years, LTL/LRD traded between 54.2121 and 68.4938, averaged 61.5925 and fell 8.03%. The API holds daily LTL/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 60.107856 |
| 2024-10-25 | 60.198966 |
| 2024-10-26 | 60.113932 |
| 2024-10-27 | 60.161646 |
| 2024-10-28 | 60.046799 |
| 2024-10-29 | 60.147094 |
| 2024-10-30 | 60.08327 |
| 2024-10-31 | 60.343168 |
| 2024-11-01 | 60.498301 |
| 2024-11-02 | 60.486717 |
| 2024-11-03 | 60.32967 |
| 2024-11-04 | 60.453306 |
| 2024-11-05 | 60.409236 |
| 2024-11-06 | 60.136413 |
| 2024-11-07 | 59.169874 |
| 2024-11-08 | 59.208308 |
| 2024-11-09 | 58.822473 |
| 2024-11-10 | 58.885514 |
| 2024-11-11 | 59.183461 |
| 2024-11-12 | 58.612158 |
| 2024-11-13 | 58.458745 |
| 2024-11-14 | 57.564458 |
| 2024-11-15 | 57.453704 |
| 2024-11-16 | 56.32232 |
| 2024-11-17 | 56.155141 |
| 2024-11-18 | 56.289595 |
| 2024-11-19 | 56.299073 |
| 2024-11-20 | 56.447392 |
| 2024-11-21 | 55.337781 |
| 2024-11-22 | 54.695329 |
| 2024-11-23 | 54.337079 |
| 2024-11-24 | 54.445981 |
| 2024-11-25 | 54.781855 |
| 2024-11-26 | 54.495305 |
| 2024-11-27 | 54.756554 |
| 2024-11-28 | 54.922779 |
| 2024-11-29 | 54.882808 |
| 2024-11-30 | 54.958473 |
| 2024-12-01 | 54.975697 |
| 2024-12-02 | 54.688423 |
| 2024-12-03 | 54.332795 |
| 2024-12-04 | 54.467976 |
| 2024-12-05 | 54.638585 |
| 2024-12-06 | 54.971185 |
| 2024-12-07 | 54.962285 |
| 2024-12-08 | 54.89182 |
| 2024-12-09 | 54.767648 |
| 2024-12-10 | 54.805013 |
| 2024-12-11 | 54.735396 |
| 2024-12-12 | 54.617421 |
| 2024-12-13 | 54.436734 |
| 2024-12-14 | 54.64986 |
| 2024-12-15 | 55.065756 |
| 2024-12-16 | 54.73698 |
| 2024-12-17 | 54.740953 |
| 2024-12-18 | 54.883312 |
| 2024-12-19 | 54.268715 |
| 2024-12-20 | 54.212084 |
| 2024-12-21 | 54.695471 |
| 2024-12-22 | 54.988107 |
| 2024-12-23 | 54.663638 |
| 2024-12-24 | 54.459885 |
| 2024-12-25 | 54.493426 |
| 2024-12-26 | 54.614463 |
| 2024-12-27 | 54.699278 |
| 2024-12-28 | 54.759602 |
| 2024-12-29 | 55.392526 |
| 2024-12-30 | 54.907122 |
| 2024-12-31 | 55.027165 |
| 2025-01-01 | 55.155834 |
| 2025-01-02 | 55.164841 |
| 2025-01-03 | 54.772027 |
| 2025-01-04 | 55.160688 |
| 2025-01-05 | 55.486562 |
| 2025-01-06 | 55.106043 |
| 2025-01-07 | 55.601446 |
| 2025-01-08 | 55.915162 |
| 2025-01-09 | 55.802043 |
| 2025-01-10 | 55.80568 |
| 2025-01-11 | 55.47868 |
| 2025-01-12 | 55.68718 |
| 2025-01-13 | 55.618777 |
| 2025-01-14 | 55.671359 |
| 2025-01-15 | 56.234694 |
| 2025-01-16 | 56.379714 |
| 2025-01-17 | 56.529171 |
| 2025-01-18 | 56.394733 |
| 2025-01-19 | 56.524038 |
| 2025-01-20 | 56.572366 |
| 2025-01-21 | 57.150181 |
| 2025-01-22 | 58.328242 |
| 2025-01-23 | 58.716649 |
| 2025-01-24 | 59.443292 |
| 2025-01-25 | 59.994062 |
| 2025-01-26 | 59.399314 |
| 2025-01-27 | 59.963347 |
| 2025-01-28 | 59.704409 |
| 2025-01-29 | 59.736886 |
| 2025-01-30 | 59.755611 |
| 2025-01-31 | 59.502313 |
| 2025-02-01 | 59.666649 |
| 2025-02-02 | 59.086971 |
| 2025-02-03 | 59.067747 |
| 2025-02-04 | 59.453518 |
| 2025-02-05 | 59.643246 |
| 2025-02-06 | 59.703025 |
| 2025-02-07 | 59.594156 |
| 2025-02-08 | 59.115152 |
| 2025-02-09 | 59.063103 |
| 2025-02-10 | 59.655554 |
| 2025-02-11 | 59.303142 |
| 2025-02-12 | 59.614954 |
| 2025-02-13 | 59.869244 |
| 2025-02-14 | 60.28589 |
| 2025-02-15 | 60.179167 |
| 2025-02-16 | 60.124586 |
| 2025-02-17 | 60.610952 |
| 2025-02-18 | 60.381176 |
| 2025-02-19 | 60.292093 |
| 2025-02-20 | 60.10519 |
| 2025-02-21 | 60.464013 |
| 2025-02-22 | 60.14691 |
| 2025-02-23 | 60.061289 |
| 2025-02-24 | 60.740696 |
| 2025-02-25 | 60.346704 |
| 2025-02-26 | 67.174804 |
| 2025-02-27 | 60.450814 |
| 2025-02-28 | 60.032504 |
| 2025-03-01 | 59.791233 |
| 2025-03-02 | 59.717861 |
| 2025-03-03 | 60.290202 |
| 2025-03-04 | 60.667085 |
| 2025-03-05 | 61.33959 |
| 2025-03-06 | 62.479444 |
| 2025-03-07 | 62.196665 |
| 2025-03-08 | 62.472017 |
| 2025-03-09 | 67.814941 |
| 2025-03-10 | 62.896049 |
| 2025-03-11 | 62.808874 |
| 2025-03-12 | 63.1809 |
| 2025-03-13 | 62.937851 |
| 2025-03-14 | 62.812373 |
| 2025-03-15 | 63.008445 |
| 2025-03-16 | 67.716008 |
| 2025-03-17 | 63.005478 |
| 2025-03-18 | 63.140472 |
| 2025-03-19 | 63.280209 |
| 2025-03-20 | 63.060365 |
| 2025-03-21 | 62.768015 |
| 2025-03-22 | 62.546717 |
| 2025-03-23 | 67.568678 |
| 2025-03-25 | 62.541581 |
| 2025-03-26 | 62.482053 |
| 2025-03-27 | 62.334121 |
| 2025-03-28 | 62.49551 |
| 2025-03-29 | 62.654806 |
| 2025-03-30 | 62.963628 |
| 2025-03-31 | 67.640558 |
| 2025-04-01 | 62.627774 |
| 2025-04-02 | 62.518721 |
| 2025-04-03 | 63.213938 |
| 2025-04-04 | 64.068657 |
| 2025-04-05 | 63.351618 |
| 2025-04-06 | 63.438573 |
| 2025-04-07 | 63.740243 |
| 2025-04-08 | 63.532322 |
| 2025-04-09 | 63.823741 |
| 2025-04-10 | 63.598446 |
| 2025-04-11 | 65.298852 |
| 2025-04-12 | 65.653828 |
| 2025-04-13 | 65.758536 |
| 2025-04-14 | 65.919655 |
| 2025-04-15 | 65.56404 |
| 2025-04-16 | 65.608189 |
| 2025-04-17 | 65.786941 |
| 2025-04-18 | 65.861077 |
| 2025-04-19 | 65.957559 |
| 2025-04-20 | 65.650209 |
| 2025-04-21 | 66.420342 |
| 2025-04-22 | 66.525427 |
| 2025-04-23 | 66.194824 |
| 2025-04-24 | 65.847041 |
| 2025-04-25 | 65.784452 |
| 2025-04-26 | 66.038572 |
| 2025-04-27 | 65.643294 |
| 2025-04-28 | 65.747062 |
| 2025-04-29 | 65.855443 |
| 2025-04-30 | 65.843644 |
| 2025-05-01 | 65.595709 |
| 2025-05-02 | 65.433367 |
| 2025-05-03 | 65.563479 |
| 2025-05-04 | 65.186848 |
| 2025-05-05 | 65.707671 |
| 2025-05-06 | 65.418819 |
| 2025-05-08 | 65.607793 |
| 2025-05-09 | 64.939421 |
| 2025-05-10 | 65.003161 |
| 2025-05-11 | 64.912979 |
| 2025-05-12 | 65.001938 |
| 2025-05-13 | 64.296362 |
| 2025-05-14 | 64.785795 |
| 2025-05-15 | 64.842695 |
| 2025-05-17 | 64.614706 |
| 2025-05-18 | 64.383145 |
| 2025-05-19 | 64.761676 |
| 2025-05-20 | 65.151996 |
| 2025-05-21 | 65.359848 |
| 2025-05-22 | 65.66891 |
| 2025-05-23 | 65.537666 |
| 2025-05-24 | 65.833032 |
| 2025-05-25 | 65.538554 |
| 2025-05-26 | 66.010671 |
| 2025-05-27 | 65.959152 |
| 2025-05-28 | 65.475296 |
| 2025-05-29 | 65.17454 |
| 2025-05-30 | 65.782596 |
| 2025-05-31 | 65.717392 |
| 2025-06-01 | 65.301337 |
| 2025-06-02 | 65.694246 |
| 2025-06-03 | 65.982518 |
| 2025-06-04 | 65.808047 |
| 2025-06-05 | 65.860311 |
| 2025-06-06 | 66.084067 |
| 2025-06-07 | 65.815682 |
| 2025-06-08 | 65.627926 |
| 2025-06-09 | 65.967253 |
| 2025-06-10 | 65.673868 |
| 2025-06-11 | 65.780455 |
| 2025-06-12 | 66.584485 |
| 2025-06-13 | 66.918804 |
| 2025-06-14 | 66.825283 |
| 2025-06-15 | 66.61762 |
| 2025-06-16 | 66.709987 |
| 2025-06-17 | 66.878244 |
| 2025-06-18 | 66.540944 |
| 2025-06-19 | 66.309223 |
| 2025-06-20 | 66.568127 |
| 2025-06-21 | 66.750287 |
| 2025-06-22 | 66.510796 |
| 2025-06-23 | 66.643809 |
| 2025-06-24 | 67.102205 |
| 2025-06-25 | 67.307624 |
| 2025-06-26 | 67.567934 |
| 2025-06-27 | 67.772706 |
| 2025-06-28 | 67.953679 |
| 2025-06-29 | 67.869958 |
| 2025-06-30 | 67.8715 |
| 2025-07-01 | 68.258319 |
| 2025-07-02 | 68.476823 |
| 2025-07-03 | 68.493767 |
| 2025-07-04 | 68.307359 |
| 2025-07-05 | 68.373449 |
| 2025-07-06 | 68.390355 |
| 2025-07-07 | 68.366115 |
| 2025-07-08 | 68.155987 |
| 2025-07-09 | 68.069463 |
| 2025-07-10 | 68.104393 |
| 2025-07-11 | 67.810854 |
| 2025-07-12 | 67.923793 |
| 2025-07-13 | 67.917386 |
| 2025-07-14 | 67.864841 |
| 2025-07-15 | 67.793776 |
| 2025-07-16 | 67.559837 |
| 2025-07-17 | 67.523327 |
| 2025-07-18 | 67.484884 |
| 2025-07-19 | 67.593363 |
| 2025-07-20 | 67.579201 |
| 2025-07-21 | 67.524866 |
| 2025-07-22 | 67.840945 |
| 2025-07-23 | 68.095885 |
| 2025-07-24 | 68.326296 |
| 2025-07-25 | 68.191744 |
| 2025-07-26 | 68.099417 |
| 2025-07-27 | 68.326918 |
| 2025-07-28 | 68.180213 |
| 2025-07-29 | 67.37232 |
| 2025-07-30 | 67.231689 |
| 2025-07-31 | 66.436124 |
| 2025-08-01 | 66.336234 |
| 2025-08-02 | 67.422431 |
| 2025-08-03 | 67.409332 |
| 2025-08-04 | 67.276062 |
| 2025-08-05 | 66.852227 |
| 2025-08-06 | 66.931515 |
| 2025-08-07 | 67.65395 |
| 2025-08-08 | 67.778701 |
| 2025-08-09 | 67.560195 |
| 2025-08-10 | 67.533454 |
| 2025-08-11 | 67.730029 |
| 2025-08-12 | 67.581221 |
| 2025-08-13 | 67.819031 |
| 2025-08-14 | 68.048616 |
| 2025-08-15 | 67.72091 |
| 2025-08-16 | 68.115385 |
| 2025-08-17 | 68.103623 |
| 2025-08-18 | 67.921141 |
| 2025-08-19 | 67.658204 |
| 2025-08-20 | 67.55432 |
| 2025-08-21 | 67.761372 |
| 2025-08-22 | 67.469244 |
| 2025-08-23 | 68.119434 |
| 2025-08-24 | 68.195488 |
| 2025-08-25 | 67.67566 |
| 2025-08-26 | 67.35268 |
| 2025-08-27 | 67.673456 |
| 2025-08-28 | 67.826189 |
| 2025-08-29 | 67.719909 |
| 2025-08-30 | 67.855587 |
| 2025-08-31 | 67.923857 |
| 2025-09-01 | 67.894809 |
| 2025-09-02 | 67.969075 |
| 2025-09-03 | 67.794122 |
| 2025-09-04 | 67.884201 |
| 2025-09-05 | 67.772624 |
| 2025-09-06 | 68.144687 |
| 2025-09-07 | 68.162067 |
| 2025-09-08 | 68.033719 |
| 2025-09-09 | 68.080542 |
| 2025-09-10 | 67.733463 |
| 2025-09-11 | 64.415963 |
| 2025-09-13 | 64.4979 |
| 2025-09-14 | 63.096141 |
| 2025-09-15 | 64.526553 |
| 2025-09-16 | 60.698291 |
| 2025-09-17 | 60.908041 |
| 2025-09-18 | 60.624965 |
| 2025-09-19 | 60.644747 |
| 2025-09-20 | 60.600731 |
| 2025-09-21 | 60.638359 |
| 2025-09-22 | 60.667735 |
| 2025-09-23 | 61.106015 |
| 2025-09-24 | 61.027215 |
| 2025-09-25 | 61.349938 |
| 2025-09-26 | 61.357427 |
| 2025-09-27 | 61.417566 |
| 2025-09-28 | 61.346777 |
| 2025-09-29 | 61.514911 |
| 2025-09-30 | 61.629591 |
| 2025-10-01 | 61.676819 |
| 2025-10-02 | 61.739297 |
| 2025-10-03 | 61.687895 |
| 2025-10-04 | 61.861767 |
| 2025-10-05 | 61.831053 |
| 2025-10-06 | 61.726369 |
| 2025-10-07 | 61.392682 |
| 2025-10-08 | 61.263575 |
| 2025-10-09 | 60.960113 |
| 2025-10-10 | 60.659287 |
| 2025-10-11 | 61.250885 |
| 2025-10-12 | 61.562657 |
| 2025-10-13 | 61.185305 |
| 2025-10-14 | 61.364947 |
| 2025-10-15 | 61.589523 |
| 2025-10-16 | 61.766117 |
| 2025-10-17 | 62.034538 |
| 2025-10-18 | 61.870437 |
| 2025-10-19 | 61.884621 |
| 2025-10-20 | 61.930513 |
| 2025-10-21 | 61.786538 |
| 2025-10-22 | 61.576144 |
| 2025-10-23 | 61.429412 |
| 2025-10-24 | 61.43457 |
| 2025-10-25 | 61.642912 |
| 2025-10-26 | 61.61547 |
| 2025-10-27 | 61.6173 |
| 2025-10-28 | 61.856994 |
| 2025-10-29 | 61.854517 |
| 2025-10-30 | 61.666525 |
| 2025-10-31 | 61.448429 |
| 2025-11-01 | 61.332113 |
| 2025-11-02 | 63.192083 |
| 2025-11-03 | 61.298284 |
| 2025-11-04 | 62.117795 |
| 2025-11-05 | 61.048273 |
| 2025-11-06 | 61.111015 |
| 2025-11-07 | 61.154193 |
| 2025-11-08 | 61.220869 |
| 2025-11-09 | 61.282178 |
| 2025-11-10 | 61.12288 |
| 2025-11-11 | 61.239726 |
| 2025-11-12 | 61.349594 |
| 2025-11-13 | 61.42155 |
| 2025-11-14 | 61.49529 |
| 2025-11-15 | 61.064936 |
| 2025-11-16 | 61.012899 |
| 2025-11-17 | 61.036914 |
| 2025-11-18 | 60.731122 |
| 2025-11-19 | 60.459765 |
| 2025-11-20 | 60.319029 |
| 2025-11-21 | 60.634031 |
| 2025-11-22 | 59.748223 |
| 2025-11-23 | 59.720974 |
| 2025-11-24 | 59.646813 |
| 2025-11-25 | 59.602379 |
| 2025-11-26 | 59.614705 |
| 2025-11-27 | 59.790971 |
| 2025-11-28 | 59.587515 |
| 2025-11-29 | 59.563473 |
| 2025-11-30 | 59.552591 |
| 2025-12-01 | 59.704568 |
| 2025-12-02 | 59.709265 |
| 2025-12-03 | 59.820445 |
| 2025-12-04 | 59.965231 |
| 2025-12-05 | 59.876409 |
| 2025-12-06 | 59.756925 |
| 2025-12-07 | 59.61726 |
| 2025-12-08 | 59.768998 |
| 2025-12-09 | 59.6099 |
| 2025-12-11 | 59.788011 |
| 2025-12-12 | 59.967576 |
| 2025-12-13 | 60.120403 |
| 2025-12-14 | 60.106782 |
| 2025-12-15 | 59.97698 |
| 2025-12-16 | 60.093818 |
| 2025-12-17 | 60.289824 |
| 2025-12-18 | 60.060165 |
| 2025-12-19 | 60.293819 |
| 2025-12-20 | 60.131724 |
| 2025-12-21 | 60.05862 |
| 2025-12-22 | 60.1482 |
| 2025-12-23 | 60.455321 |
| 2025-12-24 | 60.763976 |
| 2025-12-25 | 60.665873 |
| 2025-12-26 | 60.626733 |
| 2025-12-27 | 60.533565 |
| 2025-12-28 | 60.473939 |
| 2025-12-29 | 60.592764 |
| 2025-12-30 | 60.670098 |
| 2025-12-31 | 60.726833 |
| 2026-01-01 | 60.816084 |
| 2026-01-02 | 60.790578 |
| 2026-01-03 | 60.603024 |
| 2026-01-04 | 60.508658 |
| 2026-01-05 | 60.406231 |
| 2026-01-06 | 60.349027 |
| 2026-01-07 | 60.384791 |
| 2026-01-08 | 60.574658 |
| 2026-01-09 | 60.521916 |
| 2026-01-10 | 60.580413 |
| 2026-01-11 | 60.641769 |
| 2026-01-12 | 60.59464 |
| 2026-01-13 | 60.675116 |
| 2026-01-14 | 60.690592 |
| 2026-01-15 | 60.752383 |
| 2026-01-16 | 60.676826 |
| 2026-01-17 | 60.602767 |
| 2026-01-18 | 60.867946 |
| 2026-01-19 | 60.767375 |
| 2026-01-20 | 60.960788 |
| 2026-01-21 | 62.523486 |
| 2026-01-22 | 62.568263 |
| 2026-01-23 | 62.994991 |
| 2026-01-24 | 63.336862 |
| 2026-01-25 | 63.373533 |
| 2026-01-26 | 63.49237 |
| 2026-01-27 | 63.484817 |
| 2026-01-28 | 64.253188 |
| 2026-01-29 | 64.177017 |
| 2026-01-30 | 63.909605 |
| 2026-01-31 | 63.64237 |
| 2026-02-01 | 63.670995 |
| 2026-02-02 | 62.652046 |
| 2026-02-03 | 63.559565 |
| 2026-02-04 | 63.563306 |
| 2026-02-05 | 63.485475 |
| 2026-02-06 | 63.512551 |
| 2026-02-07 | 64.108808 |
| 2026-02-08 | 63.933137 |
| 2026-02-09 | 64.118835 |
| 2026-02-10 | 64.32266 |
| 2026-02-11 | 64.360596 |
| 2026-02-12 | 63.302331 |
| 2026-02-13 | 64.197042 |
| 2026-02-14 | 64.044808 |
| 2026-02-15 | 64.038728 |
| 2026-02-16 | 64.027831 |
| 2026-02-17 | 63.872781 |
| 2026-02-18 | 63.718383 |
| 2026-02-19 | 63.57635 |
| 2026-02-20 | 63.182846 |
| 2026-02-21 | 63.143801 |
| 2026-02-22 | 63.010964 |
| 2026-02-23 | 63.294959 |
| 2026-02-24 | 63.053737 |
| 2026-02-25 | 62.693312 |
| 2026-02-26 | 62.857564 |
| 2026-02-27 | 62.768421 |
| 2026-02-28 | 62.775768 |
| 2026-03-01 | 62.822125 |
| 2026-03-02 | 62.667012 |
| 2026-03-03 | 62.128302 |
| 2026-03-04 | 61.658567 |
| 2026-03-05 | 61.411067 |
| 2026-03-06 | 61.401551 |
| 2026-03-07 | 61.571431 |
| 2026-03-08 | 61.571622 |
| 2026-03-09 | 61.012557 |
| 2026-03-10 | 61.537949 |
| 2026-03-11 | 61.637897 |
| 2026-03-12 | 61.119316 |
| 2026-03-13 | 61.252053 |
| 2026-03-14 | 60.776776 |
| 2026-03-15 | 60.81599 |
| 2026-03-16 | 60.76401 |
| 2026-03-17 | 61.112747 |
| 2026-03-18 | 61.014127 |
| 2026-03-19 | 61.25745 |
| 2026-03-20 | 61.311975 |
| 2026-03-21 | 61.561326 |
| 2026-03-22 | 61.498061 |
| 2026-03-23 | 61.508836 |
| 2026-03-24 | 61.316059 |
| 2026-03-25 | 61.832551 |
| 2026-03-26 | 61.642628 |
| 2026-03-27 | 61.287396 |
| 2026-03-28 | 62.188008 |
| 2026-03-29 | 61.364294 |
| 2026-03-30 | 61.385041 |
| 2026-03-31 | 61.091063 |
| 2026-04-01 | 61.535873 |
| 2026-04-02 | 61.399132 |
| 2026-04-03 | 61.196168 |
| 2026-04-04 | 61.053871 |
| 2026-04-05 | 61.258753 |
| 2026-04-06 | 61.098199 |
| 2026-04-07 | 61.214846 |
| 2026-04-08 | 62.395857 |
| 2026-04-09 | 62.385784 |
| 2026-04-10 | 62.399723 |
| 2026-04-11 | 62.384006 |
| 2026-04-12 | 62.222261 |
| 2026-04-13 | 62.222277 |
| 2026-04-14 | 62.415542 |
| 2026-04-15 | 62.464156 |
| 2026-04-16 | 62.157317 |
| 2026-04-17 | 62.311779 |
| 2026-04-18 | 62.38401 |
| 2026-04-19 | 62.421191 |
| 2026-04-20 | 62.522875 |
| 2026-04-21 | 62.399669 |
| 2026-04-22 | 62.408147 |
| 2026-04-23 | 62.529858 |
| 2026-04-24 | 62.408129 |
| 2026-04-25 | 62.04226 |
| 2026-04-26 | 62.04226 |
| 2026-04-27 | 62.042271 |
| 2026-04-28 | 62.294438 |
| 2026-04-29 | 62.230255 |
| 2026-04-30 | 62.272682 |
| 2026-05-01 | 62.2642 |
| 2026-05-02 | 62.272673 |
| 2026-05-03 | 62.272673 |
| 2026-05-04 | 62.272653 |
| 2026-05-05 | 62.188003 |
| 2026-05-06 | 62.015279 |
| 2026-05-07 | 62.171061 |
| 2026-05-08 | 62.351284 |
| 2026-05-09 | 62.146937 |
| 2026-05-10 | 61.979871 |
| 2026-05-11 | 61.979886 |
| 2026-05-12 | 62.418504 |
| 2026-05-14 | 62.134799 |
| 2026-05-15 | 62.06088 |
| 2026-05-16 | 61.739163 |
| 2026-05-17 | 61.693008 |
| 2026-05-18 | 62.09723 |
| 2026-05-19 | 61.7931 |
| 2026-05-20 | 61.604336 |
| 2026-05-21 | 61.655817 |
| 2026-05-23 | 61.586625 |
| 2026-05-24 | 61.544848 |
| 2026-05-25 | 61.46076 |
| 2026-05-26 | 61.612179 |
| 2026-05-27 | 61.704669 |
| 2026-05-28 | 61.216277 |
| 2026-05-29 | 61.280937 |
| 2026-05-30 | 61.453308 |
| 2026-05-31 | 61.766399 |
| 2026-06-01 | 61.341233 |
| 2026-06-02 | 61.591447 |
| 2026-06-03 | 61.498531 |
| 2026-06-04 | 61.417853 |
| 2026-06-05 | 61.482727 |
| 2026-06-06 | 61.135166 |
| 2026-06-09 | 60.981065 |
| 2026-06-10 | 61.249222 |
| 2026-06-11 | 61.026661 |
| 2026-06-12 | 61.160529 |
| 2026-06-13 | 61.018878 |
| 2026-06-14 | 61.311478 |
| 2026-06-15 | 61.379969 |
| 2026-06-16 | 61.111105 |
| 2026-06-17 | 61.241794 |
| 2026-06-18 | 60.979488 |
| 2026-06-19 | 60.23921 |
| 2026-06-20 | 60.680643 |
| 2026-06-21 | 60.650197 |
| 2026-06-22 | 60.377652 |
| 2026-06-23 | 60.312759 |
| 2026-06-24 | 60.014058 |
| 2026-06-25 | 59.859114 |
| 2026-06-26 | 60.031798 |
| 2026-06-27 | 60.08384 |
| 2026-06-28 | 60.045967 |
| 2026-06-29 | 60.142536 |
| 2026-06-30 | 60.288187 |
| 2026-07-01 | 59.891647 |
| 2026-07-02 | 61.595306 |
| 2026-07-03 | 60.248162 |
| 2026-07-04 | 60.176609 |
| 2026-07-05 | 60.2367 |
| 2026-07-06 | 60.138004 |
| 2026-07-07 | 60.013853 |
| 2026-07-08 | 59.968685 |
| 2026-07-09 | 59.981276 |
| 2026-07-10 | 60.111071 |
| 2026-07-11 | 59.974468 |
| 2026-07-12 | 60.043084 |
| 2026-07-13 | 60.11281 |
| 2026-07-14 | 60.022834 |
| 2026-07-15 | 60.24007 |
| 2026-07-16 | 60.012321 |
| 2026-07-17 | 60.027809 |
| 2026-07-18 | 59.938044 |
| 2026-07-19 | 60.013892 |
| 2026-07-20 | 59.916526 |
| 2026-07-21 | 59.884986 |
| 2026-07-22 | 59.886729 |
| 2026-07-23 | 60.103833 |
| 2026-07-24 | 59.710792 |
| 2026-07-25 | 59.699963 |
| 2026-07-26 | 59.695459 |
| 2026-07-27 | 59.66751 |
| 2026-07-28 | 59.753254 |
| 2026-07-29 | 59.899863 |
| 2026-07-30 | 60.059169 |
| 2026-07-31 | 60.137136 |
| 2026-08-01 | 60.08684 |
| 2026-08-02 | 60.5002 |
| 2026-08-03 | 60.18194 |
| 2026-08-04 | 60.215662 |
| 2026-08-05 | 60.275836 |
| 2026-08-06 | 60.379064 |
| 2026-08-07 | 60.286173 |
| 2026-08-08 | 60.382864 |
| 2026-08-09 | 60.778313 |
| 2026-08-10 | 60.331954 |
| 2026-08-11 | 60.370271 |
| 2026-08-12 | 60.50253 |
| 2026-08-13 | 60.662707 |
| 2026-08-14 | 60.712803 |
| 2026-08-15 | 60.790404 |
| 2026-08-16 | 60.826722 |
| 2026-08-17 | 60.820554 |
| 2026-08-18 | 60.873418 |
| 2026-08-20 | 61.25605 |
| 2026-08-21 | 61.476721 |
| 2026-08-22 | 61.41553 |
| 2026-08-23 | 61.453768 |
| 2026-08-24 | 61.416302 |
| 2026-08-25 | 61.308466 |
| 2026-08-26 | 61.32221 |
| 2026-08-27 | 61.242464 |
| 2026-08-28 | 61.077896 |
| 2026-08-29 | 60.754055 |
| 2026-08-30 | 60.632934 |
| 2026-08-31 | 60.667427 |
| 2026-09-01 | 60.696135 |
| 2026-09-02 | 60.616786 |
| 2026-09-03 | 59.730633 |
| 2026-09-04 | 59.750647 |
| 2026-09-05 | 60.112945 |
| 2026-09-06 | 60.240115 |
| 2026-09-07 | 58.840456 |
| 2026-09-08 | 58.90262 |
| 2026-09-09 | 60.376998 |
| 2026-09-10 | 58.81104 |
| 2026-09-11 | 58.650327 |
| 2026-09-12 | 58.591171 |
| 2026-09-13 | 58.643544 |
| 2026-09-14 | 58.479903 |
| 2026-09-15 | 58.261182 |
| 2026-09-16 | 58.364432 |
| 2026-09-17 | 57.878876 |
| 2026-09-18 | 59.098483 |
| 2026-09-19 | 57.570873 |
| 2026-09-20 | 57.834724 |
| 2026-09-21 | 57.451446 |
| 2026-09-22 | 57.547087 |
| 2026-09-23 | 57.325737 |
| 2026-09-24 | 57.034928 |
| 2026-09-25 | 56.634219 |
| 2026-09-26 | 56.710354 |
| 2026-09-27 | 56.849896 |
| 2026-09-28 | 56.768754 |
| 2026-09-30 | 56.253905 |
| 2026-10-02 | 56.110731 |
| 2026-10-03 | 55.84176 |
| 2026-10-05 | 55.620995 |
| 2026-10-06 | 55.427614 |
| 2026-10-07 | 55.590445 |
| 2026-10-08 | 55.455446 |
| 2026-10-09 | 55.784519 |
| 2026-10-10 | 55.461833 |
| 2026-10-11 | 55.495708 |
| 2026-10-12 | 55.468563 |
| 2026-10-13 | 55.304307 |
| 2026-10-14 | 55.464912 |
| 2026-10-15 | 55.574666 |
| 2026-10-16 | 55.723665 |
| 2026-10-17 | 55.495609 |
| 2026-10-18 | 55.553557 |
| 2026-10-19 | 55.527053 |
| 2026-10-20 | 55.441486 |
| 2026-10-21 | 55.340381 |
| 2026-10-22 | 55.527805 |
| 2026-10-23 | 55.342486 |
| 2026-10-24 | 55.282608 |
High
68.4938
Low
54.2121
Average
61.5925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/LRD API questions
How do I get the LTL/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/LRD rate in rates.LRD.
How far back does LTL/LRD historical data go?
Daily LTL/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.