LTL to LKR exchange rate API
Lithuanian Litas to Sri Lanka Rupee · quoted 2026-10-17
107.8051
▲ +18.65% over 2Y
1 LTL = 107.8051 LKR · 1 LKR = 0.009276 LTL · Get this rate via the API
1 LTL buys 107.8051 LKR as of 2026-10-17, so 1 LKR buys 0.009276 LTL. Over the last 2 years, LTL/LKR traded between 85.6875 and 115.1104, averaged 101.0285 and rose 18.65%. The API holds daily LTL/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 90.857509 |
| 2024-10-18 | 90.590353 |
| 2024-10-19 | 92.222781 |
| 2024-10-20 | 91.539564 |
| 2024-10-21 | 90.918841 |
| 2024-10-22 | 90.527512 |
| 2024-10-23 | 90.345414 |
| 2024-10-24 | 90.327214 |
| 2024-10-25 | 90.666594 |
| 2024-10-26 | 92.00941 |
| 2024-10-27 | 91.221922 |
| 2024-10-28 | 90.402294 |
| 2024-10-29 | 90.627955 |
| 2024-10-30 | 90.551323 |
| 2024-10-31 | 90.701861 |
| 2024-11-01 | 90.952429 |
| 2024-11-02 | 92.323659 |
| 2024-11-03 | 91.334758 |
| 2024-11-04 | 91.069751 |
| 2024-11-05 | 90.979661 |
| 2024-11-06 | 90.579198 |
| 2024-11-07 | 89.514242 |
| 2024-11-08 | 90.063962 |
| 2024-11-09 | 90.845126 |
| 2024-11-10 | 89.955535 |
| 2024-11-11 | 89.571486 |
| 2024-11-12 | 88.943351 |
| 2024-11-13 | 88.682117 |
| 2024-11-14 | 88.060225 |
| 2024-11-15 | 87.928107 |
| 2024-11-16 | 89.252741 |
| 2024-11-17 | 88.428147 |
| 2024-11-18 | 87.81594 |
| 2024-11-19 | 88.082335 |
| 2024-11-20 | 88.117207 |
| 2024-11-21 | 87.712654 |
| 2024-11-22 | 87.100395 |
| 2024-11-23 | 87.917141 |
| 2024-11-24 | 87.29931 |
| 2024-11-25 | 87.186481 |
| 2024-11-26 | 86.970544 |
| 2024-11-27 | 87.12999 |
| 2024-11-28 | 87.616819 |
| 2024-11-29 | 87.568312 |
| 2024-11-30 | 89.102041 |
| 2024-12-01 | 88.060532 |
| 2024-12-02 | 87.333783 |
| 2024-12-03 | 86.916192 |
| 2024-12-04 | 87.056224 |
| 2024-12-05 | 87.057228 |
| 2024-12-06 | 87.53804 |
| 2024-12-07 | 88.879895 |
| 2024-12-08 | 88.008144 |
| 2024-12-09 | 87.411105 |
| 2024-12-10 | 87.379993 |
| 2024-12-11 | 87.21234 |
| 2024-12-12 | 86.976548 |
| 2024-12-13 | 86.631662 |
| 2024-12-14 | 88.231997 |
| 2024-12-15 | 87.206745 |
| 2024-12-16 | 87.127268 |
| 2024-12-17 | 87.256249 |
| 2024-12-18 | 87.096922 |
| 2024-12-19 | 86.245883 |
| 2024-12-20 | 86.41123 |
| 2024-12-21 | 88.657551 |
| 2024-12-22 | 87.522521 |
| 2024-12-23 | 87.134638 |
| 2024-12-24 | 86.688058 |
| 2024-12-25 | 87.634609 |
| 2024-12-26 | 86.296682 |
| 2024-12-27 | 86.560394 |
| 2024-12-28 | 88.344232 |
| 2024-12-29 | 87.22001 |
| 2024-12-30 | 86.926589 |
| 2024-12-31 | 86.859277 |
| 2025-01-01 | 86.848747 |
| 2025-01-02 | 86.379318 |
| 2025-01-03 | 85.773666 |
| 2025-01-04 | 87.730462 |
| 2025-01-05 | 86.545613 |
| 2025-01-06 | 86.419203 |
| 2025-01-07 | 86.814429 |
| 2025-01-08 | 86.562618 |
| 2025-01-09 | 86.2545 |
| 2025-01-10 | 86.205762 |
| 2025-01-11 | 87.391047 |
| 2025-01-12 | 86.349288 |
| 2025-01-13 | 85.687494 |
| 2025-01-14 | 85.701101 |
| 2025-01-15 | 86.414413 |
| 2025-01-16 | 86.633899 |
| 2025-01-17 | 86.852774 |
| 2025-01-18 | 88.218119 |
| 2025-01-19 | 87.122593 |
| 2025-01-20 | 86.975526 |
| 2025-01-21 | 87.936786 |
| 2025-01-22 | 88.566185 |
| 2025-01-23 | 88.618669 |
| 2025-01-24 | 88.548545 |
| 2025-01-25 | 90.737023 |
| 2025-01-26 | 89.757811 |
| 2025-01-27 | 89.020986 |
| 2025-01-28 | 88.601526 |
| 2025-01-29 | 88.196895 |
| 2025-01-30 | 88.222353 |
| 2025-01-31 | 87.989304 |
| 2025-02-01 | 89.404892 |
| 2025-02-02 | 88.335408 |
| 2025-02-03 | 87.141398 |
| 2025-02-04 | 87.833145 |
| 2025-02-05 | 88.188523 |
| 2025-02-06 | 88.250156 |
| 2025-02-07 | 87.80119 |
| 2025-02-08 | 88.991082 |
| 2025-02-09 | 87.850296 |
| 2025-02-10 | 87.044992 |
| 2025-02-11 | 87.047888 |
| 2025-02-12 | 87.642887 |
| 2025-02-13 | 87.746239 |
| 2025-02-14 | 88.107384 |
| 2025-02-15 | 89.57718 |
| 2025-02-16 | 88.725646 |
| 2025-02-17 | 88.436541 |
| 2025-02-18 | 88.246086 |
| 2025-02-19 | 88.270356 |
| 2025-02-20 | 87.985035 |
| 2025-02-21 | 88.34648 |
| 2025-02-22 | 89.615502 |
| 2025-02-23 | 88.495121 |
| 2025-02-24 | 88.570789 |
| 2025-02-25 | 88.159001 |
| 2025-02-26 | 98.5278 |
| 2025-02-27 | 88.25913 |
| 2025-02-28 | 87.58065 |
| 2025-03-01 | 88.753686 |
| 2025-03-02 | 87.768683 |
| 2025-03-03 | 87.794879 |
| 2025-03-04 | 88.408228 |
| 2025-03-05 | 89.431361 |
| 2025-03-06 | 91.198948 |
| 2025-03-07 | 90.970878 |
| 2025-03-08 | 92.679417 |
| 2025-03-09 | 99.393077 |
| 2025-03-10 | 91.621921 |
| 2025-03-11 | 91.528497 |
| 2025-03-12 | 91.974458 |
| 2025-03-13 | 91.782443 |
| 2025-03-14 | 91.608552 |
| 2025-03-15 | 93.418509 |
| 2025-03-16 | 99.237853 |
| 2025-03-17 | 92.068333 |
| 2025-03-18 | 92.239984 |
| 2025-03-19 | 92.461644 |
| 2025-03-20 | 92.2641 |
| 2025-03-21 | 91.79903 |
| 2025-03-22 | 92.949526 |
| 2025-03-23 | 99.311912 |
| 2025-03-25 | 91.513594 |
| 2025-03-26 | 91.407405 |
| 2025-03-27 | 91.153456 |
| 2025-03-28 | 91.388547 |
| 2025-03-29 | 93.231212 |
| 2025-03-30 | 92.545808 |
| 2025-03-31 | 98.986014 |
| 2025-04-01 | 91.568246 |
| 2025-04-02 | 91.307443 |
| 2025-04-03 | 92.478081 |
| 2025-04-04 | 93.521075 |
| 2025-04-05 | 93.771768 |
| 2025-04-06 | 93.182801 |
| 2025-04-07 | 93.057411 |
| 2025-04-08 | 93.353905 |
| 2025-04-09 | 94.479459 |
| 2025-04-10 | 93.210137 |
| 2025-04-11 | 95.709294 |
| 2025-04-12 | 98.130687 |
| 2025-04-13 | 97.261222 |
| 2025-04-14 | 96.689741 |
| 2025-04-15 | 96.144237 |
| 2025-04-16 | 96.270182 |
| 2025-04-17 | 96.734467 |
| 2025-04-18 | 96.854687 |
| 2025-04-19 | 98.633155 |
| 2025-04-20 | 97.574427 |
| 2025-04-21 | 97.798963 |
| 2025-04-22 | 98.134661 |
| 2025-04-23 | 97.422032 |
| 2025-04-24 | 96.997838 |
| 2025-04-25 | 96.844182 |
| 2025-04-26 | 98.904529 |
| 2025-04-27 | 97.960045 |
| 2025-04-28 | 96.887915 |
| 2025-04-29 | 97.179844 |
| 2025-04-30 | 96.985835 |
| 2025-05-01 | 96.456405 |
| 2025-05-02 | 96.336999 |
| 2025-05-03 | 98.001576 |
| 2025-05-04 | 96.939406 |
| 2025-05-05 | 96.693857 |
| 2025-05-06 | 96.350974 |
| 2025-05-08 | 96.526514 |
| 2025-05-09 | 95.470177 |
| 2025-05-10 | 97.369746 |
| 2025-05-11 | 96.317421 |
| 2025-05-12 | 95.562442 |
| 2025-05-13 | 94.548317 |
| 2025-05-14 | 95.269052 |
| 2025-05-15 | 95.352258 |
| 2025-05-17 | 96.672483 |
| 2025-05-18 | 95.988454 |
| 2025-05-19 | 95.5827 |
| 2025-05-20 | 96.259698 |
| 2025-05-21 | 96.752085 |
| 2025-05-22 | 97.14391 |
| 2025-05-23 | 96.957105 |
| 2025-05-24 | 98.565662 |
| 2025-05-25 | 97.999558 |
| 2025-05-26 | 97.843502 |
| 2025-05-27 | 97.702928 |
| 2025-05-28 | 97.00825 |
| 2025-05-29 | 96.390936 |
| 2025-05-30 | 97.32482 |
| 2025-05-31 | 98.379469 |
| 2025-06-01 | 97.617853 |
| 2025-06-02 | 97.457346 |
| 2025-06-03 | 97.908912 |
| 2025-06-04 | 97.532685 |
| 2025-06-05 | 97.759053 |
| 2025-06-06 | 97.946615 |
| 2025-06-07 | 98.724196 |
| 2025-06-08 | 97.881183 |
| 2025-06-09 | 97.731057 |
| 2025-06-10 | 97.477506 |
| 2025-06-11 | 97.615805 |
| 2025-06-12 | 98.57126 |
| 2025-06-13 | 98.979791 |
| 2025-06-14 | 100.283935 |
| 2025-06-15 | 99.500425 |
| 2025-06-16 | 99.218466 |
| 2025-06-17 | 99.428761 |
| 2025-06-18 | 98.900892 |
| 2025-06-19 | 98.535389 |
| 2025-06-20 | 99.018256 |
| 2025-06-21 | 100.282967 |
| 2025-06-22 | 99.517326 |
| 2025-06-23 | 99.032369 |
| 2025-06-24 | 99.689765 |
| 2025-06-25 | 99.890367 |
| 2025-06-26 | 100.324968 |
| 2025-06-27 | 100.39919 |
| 2025-06-28 | 101.618856 |
| 2025-06-29 | 100.957256 |
| 2025-06-30 | 100.587221 |
| 2025-07-01 | 100.857498 |
| 2025-07-02 | 100.881155 |
| 2025-07-03 | 100.968469 |
| 2025-07-04 | 100.62581 |
| 2025-07-05 | 102.285073 |
| 2025-07-06 | 101.303647 |
| 2025-07-07 | 101.01701 |
| 2025-07-08 | 100.694779 |
| 2025-07-09 | 100.454185 |
| 2025-07-10 | 100.59308 |
| 2025-07-11 | 100.081022 |
| 2025-07-12 | 101.797303 |
| 2025-07-13 | 100.767426 |
| 2025-07-14 | 100.286161 |
| 2025-07-15 | 100.134012 |
| 2025-07-16 | 99.773099 |
| 2025-07-17 | 99.651134 |
| 2025-07-18 | 99.698725 |
| 2025-07-19 | 101.58524 |
| 2025-07-20 | 100.348865 |
| 2025-07-21 | 99.710043 |
| 2025-07-22 | 100.244665 |
| 2025-07-23 | 100.623831 |
| 2025-07-24 | 100.941555 |
| 2025-07-25 | 100.671557 |
| 2025-07-26 | 102.475236 |
| 2025-07-27 | 101.597987 |
| 2025-07-28 | 100.764445 |
| 2025-07-29 | 99.516677 |
| 2025-07-30 | 99.297208 |
| 2025-07-31 | 98.139986 |
| 2025-08-01 | 97.877645 |
| 2025-08-02 | 101.053283 |
| 2025-08-03 | 100.336143 |
| 2025-08-04 | 99.313533 |
| 2025-08-05 | 99.107761 |
| 2025-08-06 | 99.160675 |
| 2025-08-07 | 99.961426 |
| 2025-08-08 | 99.956532 |
| 2025-08-09 | 101.274715 |
| 2025-08-10 | 100.189498 |
| 2025-08-11 | 99.995757 |
| 2025-08-12 | 99.688778 |
| 2025-08-13 | 100.15166 |
| 2025-08-14 | 100.492384 |
| 2025-08-15 | 100.015237 |
| 2025-08-16 | 101.970704 |
| 2025-08-17 | 100.952573 |
| 2025-08-18 | 100.42661 |
| 2025-08-19 | 100.067796 |
| 2025-08-20 | 100.00082 |
| 2025-08-21 | 100.217012 |
| 2025-08-22 | 99.889759 |
| 2025-08-23 | 102.451962 |
| 2025-08-24 | 102.46548 |
| 2025-08-25 | 100.617892 |
| 2025-08-26 | 100.186807 |
| 2025-08-27 | 100.162338 |
| 2025-08-28 | 100.25874 |
| 2025-08-29 | 100.313164 |
| 2025-08-30 | 102.206679 |
| 2025-08-31 | 101.054276 |
| 2025-09-01 | 100.615912 |
| 2025-09-02 | 100.674029 |
| 2025-09-03 | 100.019041 |
| 2025-09-04 | 100.248245 |
| 2025-09-05 | 100.264586 |
| 2025-09-06 | 102.506482 |
| 2025-09-07 | 101.308244 |
| 2025-09-08 | 100.649311 |
| 2025-09-09 | 101.170375 |
| 2025-09-10 | 100.542586 |
| 2025-09-11 | 100.524735 |
| 2025-09-13 | 102.475885 |
| 2025-09-14 | 101.388462 |
| 2025-09-15 | 100.837136 |
| 2025-09-16 | 101.176089 |
| 2025-09-17 | 101.902455 |
| 2025-09-18 | 101.547616 |
| 2025-09-19 | 101.34757 |
| 2025-09-20 | 102.848014 |
| 2025-09-21 | 101.929775 |
| 2025-09-22 | 100.999565 |
| 2025-09-23 | 101.686378 |
| 2025-09-24 | 101.537508 |
| 2025-09-25 | 101.041686 |
| 2025-09-26 | 100.421626 |
| 2025-09-27 | 102.255349 |
| 2025-09-28 | 101.317131 |
| 2025-09-29 | 100.892309 |
| 2025-09-30 | 100.867927 |
| 2025-10-01 | 100.966483 |
| 2025-10-02 | 100.943235 |
| 2025-10-03 | 100.797551 |
| 2025-10-04 | 102.889753 |
| 2025-10-05 | 101.55461 |
| 2025-10-06 | 100.799512 |
| 2025-10-07 | 102.697697 |
| 2025-10-08 | 102.098308 |
| 2025-10-09 | 102.235426 |
| 2025-10-10 | 101.607571 |
| 2025-10-11 | 101.377698 |
| 2025-10-12 | 101.975259 |
| 2025-10-13 | 102.053281 |
| 2025-10-14 | 101.667247 |
| 2025-10-15 | 102.165261 |
| 2025-10-16 | 102.660093 |
| 2025-10-17 | 102.906378 |
| 2025-10-18 | 102.498919 |
| 2025-10-19 | 102.373409 |
| 2025-10-20 | 102.426704 |
| 2025-10-21 | 102.427718 |
| 2025-10-22 | 102.071259 |
| 2025-10-23 | 102.140037 |
| 2025-10-24 | 102.245769 |
| 2025-10-25 | 102.24076 |
| 2025-10-26 | 102.331587 |
| 2025-10-27 | 102.58533 |
| 2025-10-28 | 102.904472 |
| 2025-10-29 | 102.855999 |
| 2025-10-30 | 102.523483 |
| 2025-10-31 | 102.179141 |
| 2025-11-01 | 101.867893 |
| 2025-11-02 | 102.305107 |
| 2025-11-03 | 101.791984 |
| 2025-11-04 | 101.68217 |
| 2025-11-05 | 101.473147 |
| 2025-11-06 | 101.714017 |
| 2025-11-07 | 101.977532 |
| 2025-11-08 | 102.089585 |
| 2025-11-09 | 102.192815 |
| 2025-11-10 | 102.062512 |
| 2025-11-11 | 101.991657 |
| 2025-11-12 | 102.22805 |
| 2025-11-13 | 102.482555 |
| 2025-11-14 | 103.276091 |
| 2025-11-15 | 103.13881 |
| 2025-11-16 | 103.155783 |
| 2025-11-17 | 103.255413 |
| 2025-11-18 | 103.381479 |
| 2025-11-19 | 103.488032 |
| 2025-11-20 | 103.033749 |
| 2025-11-21 | 103.060294 |
| 2025-11-22 | 102.609224 |
| 2025-11-23 | 102.759393 |
| 2025-11-24 | 102.835332 |
| 2025-11-25 | 102.946796 |
| 2025-11-26 | 103.423719 |
| 2025-11-27 | 103.743874 |
| 2025-11-28 | 103.514623 |
| 2025-11-29 | 103.311321 |
| 2025-11-30 | 103.501837 |
| 2025-12-01 | 103.669127 |
| 2025-12-02 | 103.875756 |
| 2025-12-03 | 104.15095 |
| 2025-12-04 | 104.343081 |
| 2025-12-05 | 104.259171 |
| 2025-12-06 | 103.983754 |
| 2025-12-07 | 104.076321 |
| 2025-12-08 | 104.272166 |
| 2025-12-09 | 104.309871 |
| 2025-12-11 | 104.757964 |
| 2025-12-12 | 105.186489 |
| 2025-12-13 | 105.055937 |
| 2025-12-14 | 105.154271 |
| 2025-12-15 | 105.261346 |
| 2025-12-16 | 105.401238 |
| 2025-12-17 | 105.396762 |
| 2025-12-18 | 105.324789 |
| 2025-12-19 | 105.206229 |
| 2025-12-20 | 104.7697 |
| 2025-12-21 | 104.905712 |
| 2025-12-22 | 105.144025 |
| 2025-12-23 | 105.649322 |
| 2025-12-24 | 105.905035 |
| 2025-12-25 | 105.580942 |
| 2025-12-26 | 105.768885 |
| 2025-12-27 | 105.578017 |
| 2025-12-28 | 105.534802 |
| 2025-12-29 | 105.746403 |
| 2025-12-30 | 105.770123 |
| 2025-12-31 | 105.44427 |
| 2026-01-01 | 105.398101 |
| 2026-01-02 | 105.612972 |
| 2026-01-03 | 105.209067 |
| 2026-01-04 | 105.220855 |
| 2026-01-05 | 105.063548 |
| 2026-01-06 | 105.404614 |
| 2026-01-07 | 105.298963 |
| 2026-01-08 | 104.929228 |
| 2026-01-09 | 104.568196 |
| 2026-01-10 | 104.249638 |
| 2026-01-11 | 104.353315 |
| 2026-01-12 | 104.628181 |
| 2026-01-13 | 104.629505 |
| 2026-01-14 | 104.470597 |
| 2026-01-15 | 104.514507 |
| 2026-01-16 | 104.319873 |
| 2026-01-17 | 104.018586 |
| 2026-01-18 | 104.313085 |
| 2026-01-19 | 104.49843 |
| 2026-01-20 | 104.683432 |
| 2026-01-21 | 105.438285 |
| 2026-01-22 | 105.109542 |
| 2026-01-23 | 105.632566 |
| 2026-01-24 | 106.047272 |
| 2026-01-25 | 106.269067 |
| 2026-01-26 | 106.682359 |
| 2026-01-27 | 106.758145 |
| 2026-01-28 | 107.778463 |
| 2026-01-29 | 107.521305 |
| 2026-01-30 | 106.92626 |
| 2026-01-31 | 106.875246 |
| 2026-02-01 | 106.390993 |
| 2026-02-02 | 106.654633 |
| 2026-02-03 | 106.087951 |
| 2026-02-04 | 106.188914 |
| 2026-02-05 | 106.00096 |
| 2026-02-06 | 105.924225 |
| 2026-02-07 | 105.818584 |
| 2026-02-08 | 106.036495 |
| 2026-02-09 | 106.169589 |
| 2026-02-10 | 107.016235 |
| 2026-02-11 | 106.979691 |
| 2026-02-12 | 105.036829 |
| 2026-02-13 | 106.582316 |
| 2026-02-14 | 106.248205 |
| 2026-02-15 | 106.473878 |
| 2026-02-16 | 106.530298 |
| 2026-02-17 | 106.354092 |
| 2026-02-18 | 106.375421 |
| 2026-02-19 | 105.941892 |
| 2026-02-20 | 105.601991 |
| 2026-02-21 | 105.606276 |
| 2026-02-22 | 105.706126 |
| 2026-02-23 | 106.246486 |
| 2026-02-24 | 105.831969 |
| 2026-02-25 | 105.865041 |
| 2026-02-26 | 106.123847 |
| 2026-02-27 | 105.925743 |
| 2026-02-28 | 105.715036 |
| 2026-03-01 | 105.953221 |
| 2026-03-02 | 105.830272 |
| 2026-03-03 | 105.127642 |
| 2026-03-04 | 104.41507 |
| 2026-03-05 | 104.830043 |
| 2026-03-06 | 104.934231 |
| 2026-03-07 | 104.681452 |
| 2026-03-08 | 104.762407 |
| 2026-03-09 | 104.197987 |
| 2026-03-10 | 104.954526 |
| 2026-03-11 | 104.853174 |
| 2026-03-12 | 104.110166 |
| 2026-03-13 | 104.019267 |
| 2026-03-14 | 103.204272 |
| 2026-03-15 | 103.415094 |
| 2026-03-16 | 103.449947 |
| 2026-03-17 | 103.861914 |
| 2026-03-18 | 104.228087 |
| 2026-03-19 | 103.832578 |
| 2026-03-20 | 104.601465 |
| 2026-03-21 | 104.701304 |
| 2026-03-22 | 104.804207 |
| 2026-03-23 | 104.713635 |
| 2026-03-24 | 105.451658 |
| 2026-03-25 | 105.78939 |
| 2026-03-26 | 105.371342 |
| 2026-03-27 | 105.316861 |
| 2026-03-28 | 106.693418 |
| 2026-03-29 | 105.198613 |
| 2026-03-30 | 105.284958 |
| 2026-03-31 | 105.049554 |
| 2026-04-01 | 105.862847 |
| 2026-04-02 | 105.664825 |
| 2026-04-03 | 105.456207 |
| 2026-04-04 | 104.976155 |
| 2026-04-05 | 105.256898 |
| 2026-04-06 | 105.437224 |
| 2026-04-07 | 105.569827 |
| 2026-04-08 | 106.751785 |
| 2026-04-09 | 107.00473 |
| 2026-04-10 | 107.083701 |
| 2026-04-11 | 106.842813 |
| 2026-04-12 | 106.905991 |
| 2026-04-13 | 107.082798 |
| 2026-04-14 | 107.112776 |
| 2026-04-15 | 107.113998 |
| 2026-04-16 | 107.132749 |
| 2026-04-17 | 107.249909 |
| 2026-04-18 | 107.047375 |
| 2026-04-19 | 107.273394 |
| 2026-04-20 | 107.422679 |
| 2026-04-21 | 107.428911 |
| 2026-04-22 | 107.499034 |
| 2026-04-23 | 107.596099 |
| 2026-04-24 | 107.900083 |
| 2026-04-25 | 107.775857 |
| 2026-04-26 | 107.834011 |
| 2026-04-27 | 108.002674 |
| 2026-04-28 | 108.160008 |
| 2026-04-29 | 108.394534 |
| 2026-04-30 | 108.466137 |
| 2026-05-01 | 108.426623 |
| 2026-05-02 | 108.262519 |
| 2026-05-03 | 108.303414 |
| 2026-05-04 | 108.451028 |
| 2026-05-05 | 108.567044 |
| 2026-05-06 | 108.684225 |
| 2026-05-07 | 109.038112 |
| 2026-05-08 | 109.165876 |
| 2026-05-09 | 109.022714 |
| 2026-05-10 | 108.959703 |
| 2026-05-11 | 109.226057 |
| 2026-05-12 | 110.066647 |
| 2026-05-14 | 110.498776 |
| 2026-05-15 | 110.633556 |
| 2026-05-16 | 110.63764 |
| 2026-05-17 | 110.14479 |
| 2026-05-18 | 111.592996 |
| 2026-05-19 | 111.763885 |
| 2026-05-20 | 112.407423 |
| 2026-05-21 | 115.110352 |
| 2026-05-23 | 112.431759 |
| 2026-05-24 | 111.488177 |
| 2026-05-25 | 110.206522 |
| 2026-05-26 | 109.312742 |
| 2026-05-27 | 110.219356 |
| 2026-05-28 | 110.374916 |
| 2026-05-29 | 111.205459 |
| 2026-05-30 | 111.33917 |
| 2026-05-31 | 111.538147 |
| 2026-06-01 | 111.655082 |
| 2026-06-02 | 111.916219 |
| 2026-06-03 | 112.493146 |
| 2026-06-04 | 112.988774 |
| 2026-06-05 | 113.179635 |
| 2026-06-06 | 112.316927 |
| 2026-06-09 | 112.764519 |
| 2026-06-10 | 111.000754 |
| 2026-06-11 | 111.407887 |
| 2026-06-12 | 112.244174 |
| 2026-06-13 | 112.310445 |
| 2026-06-14 | 112.444851 |
| 2026-06-15 | 112.344543 |
| 2026-06-16 | 112.104628 |
| 2026-06-17 | 112.480041 |
| 2026-06-18 | 111.556751 |
| 2026-06-19 | 110.654689 |
| 2026-06-20 | 110.900301 |
| 2026-06-21 | 110.98653 |
| 2026-06-22 | 111.09696 |
| 2026-06-23 | 110.951606 |
| 2026-06-24 | 110.693143 |
| 2026-06-25 | 111.110568 |
| 2026-06-26 | 110.993271 |
| 2026-06-27 | 110.872544 |
| 2026-06-28 | 111.072038 |
| 2026-06-29 | 111.110302 |
| 2026-06-30 | 111.183534 |
| 2026-07-01 | 111.235052 |
| 2026-07-02 | 113.994353 |
| 2026-07-03 | 111.300865 |
| 2026-07-04 | 111.054827 |
| 2026-07-05 | 111.224739 |
| 2026-07-06 | 111.189211 |
| 2026-07-07 | 111.136551 |
| 2026-07-08 | 111.033077 |
| 2026-07-09 | 111.236035 |
| 2026-07-10 | 111.525973 |
| 2026-07-11 | 110.890944 |
| 2026-07-12 | 111.112528 |
| 2026-07-13 | 111.108305 |
| 2026-07-14 | 111.138813 |
| 2026-07-15 | 111.586856 |
| 2026-07-16 | 111.836796 |
| 2026-07-17 | 111.587918 |
| 2026-07-18 | 111.2778 |
| 2026-07-19 | 111.449732 |
| 2026-07-20 | 111.628774 |
| 2026-07-21 | 111.37691 |
| 2026-07-22 | 111.355684 |
| 2026-07-23 | 111.48251 |
| 2026-07-24 | 111.015877 |
| 2026-07-25 | 110.762095 |
| 2026-07-26 | 110.864135 |
| 2026-07-27 | 111.227583 |
| 2026-07-28 | 111.019457 |
| 2026-07-29 | 111.043354 |
| 2026-07-30 | 111.656238 |
| 2026-07-31 | 112.126208 |
| 2026-08-01 | 111.753354 |
| 2026-08-02 | 112.311875 |
| 2026-08-03 | 112.293579 |
| 2026-08-04 | 112.171847 |
| 2026-08-05 | 112.368158 |
| 2026-08-06 | 112.506538 |
| 2026-08-07 | 112.220034 |
| 2026-08-08 | 112.276045 |
| 2026-08-09 | 112.477646 |
| 2026-08-10 | 112.411786 |
| 2026-08-11 | 112.185071 |
| 2026-08-12 | 111.962157 |
| 2026-08-13 | 111.616858 |
| 2026-08-14 | 111.540516 |
| 2026-08-15 | 111.457966 |
| 2026-08-16 | 111.703436 |
| 2026-08-17 | 111.670725 |
| 2026-08-18 | 111.567401 |
| 2026-08-20 | 111.937499 |
| 2026-08-21 | 111.853721 |
| 2026-08-22 | 111.297776 |
| 2026-08-23 | 111.580907 |
| 2026-08-24 | 111.565107 |
| 2026-08-25 | 111.266242 |
| 2026-08-26 | 111.243114 |
| 2026-08-27 | 111.08695 |
| 2026-08-28 | 110.910414 |
| 2026-08-29 | 110.031897 |
| 2026-08-30 | 110.179554 |
| 2026-08-31 | 110.366964 |
| 2026-09-01 | 110.495123 |
| 2026-09-02 | 110.329792 |
| 2026-09-03 | 110.486976 |
| 2026-09-04 | 110.720683 |
| 2026-09-05 | 110.40048 |
| 2026-09-06 | 110.538355 |
| 2026-09-07 | 110.596847 |
| 2026-09-08 | 110.776912 |
| 2026-09-09 | 110.939931 |
| 2026-09-10 | 110.997691 |
| 2026-09-11 | 110.670317 |
| 2026-09-12 | 110.383 |
| 2026-09-13 | 110.51254 |
| 2026-09-14 | 110.338839 |
| 2026-09-15 | 110.328715 |
| 2026-09-16 | 110.821753 |
| 2026-09-17 | 110.44062 |
| 2026-09-18 | 112.355047 |
| 2026-09-19 | 110.145942 |
| 2026-09-20 | 110.180204 |
| 2026-09-21 | 110.178744 |
| 2026-09-22 | 109.867483 |
| 2026-09-23 | 109.179929 |
| 2026-09-24 | 108.915561 |
| 2026-09-25 | 108.962305 |
| 2026-09-26 | 108.839082 |
| 2026-09-27 | 109.080438 |
| 2026-09-28 | 109.274711 |
| 2026-09-30 | 108.812599 |
| 2026-10-02 | 108.031904 |
| 2026-10-03 | 107.754397 |
| 2026-10-05 | 107.316181 |
| 2026-10-06 | 107.608401 |
| 2026-10-07 | 107.879162 |
| 2026-10-08 | 107.664455 |
| 2026-10-09 | 107.915915 |
| 2026-10-10 | 107.333472 |
| 2026-10-11 | 107.523435 |
| 2026-10-12 | 107.599256 |
| 2026-10-13 | 107.373655 |
| 2026-10-14 | 107.710873 |
| 2026-10-15 | 107.891392 |
| 2026-10-16 | 108.0528 |
| 2026-10-17 | 107.805144 |
High
115.1104
Low
85.6875
Average
101.0285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/LKR API questions
How do I get the LTL/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/LKR rate in rates.LKR.
How far back does LTL/LKR historical data go?
Daily LTL/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.