LTL to KRW exchange rate API
Lithuanian Litas to Won · quoted 2026-10-31
431.0967
▼ +0.49% over 2Y
1 LTL = 431.0967 KRW · 1 KRW = 0.002320 LTL · Get this rate via the API
1 LTL buys 431.0967 KRW as of 2026-10-31, so 1 KRW buys 0.002320 LTL. Over the last 2 years, LTL/KRW traded between 418.7086 and 524.5454, averaged 470.7735 and fell 0.49%. The API holds daily LTL/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 433.228282 |
| 2024-11-01 | 433.702238 |
| 2024-11-02 | 434.973224 |
| 2024-11-03 | 428.309296 |
| 2024-11-04 | 433.044391 |
| 2024-11-05 | 434.60458 |
| 2024-11-06 | 440.317599 |
| 2024-11-07 | 430.387907 |
| 2024-11-08 | 433.519786 |
| 2024-11-09 | 433.97393 |
| 2024-11-10 | 427.184281 |
| 2024-11-11 | 434.4654 |
| 2024-11-12 | 433.564767 |
| 2024-11-13 | 430.736329 |
| 2024-11-14 | 429.091811 |
| 2024-11-15 | 425.47447 |
| 2024-11-16 | 426.156131 |
| 2024-11-17 | 420.979497 |
| 2024-11-18 | 426.615946 |
| 2024-11-19 | 427.112103 |
| 2024-11-20 | 428.513834 |
| 2024-11-21 | 427.140354 |
| 2024-11-22 | 426.673974 |
| 2024-11-23 | 423.948103 |
| 2024-11-24 | 418.708603 |
| 2024-11-25 | 425.246284 |
| 2024-11-26 | 422.510343 |
| 2024-11-27 | 422.909636 |
| 2024-11-28 | 427.135959 |
| 2024-11-29 | 427.480233 |
| 2024-11-30 | 427.181149 |
| 2024-12-01 | 420.776323 |
| 2024-12-02 | 428.405203 |
| 2024-12-03 | 426.121601 |
| 2024-12-04 | 431.371394 |
| 2024-12-05 | 431.661999 |
| 2024-12-06 | 434.586414 |
| 2024-12-07 | 436.243224 |
| 2024-12-08 | 430.653429 |
| 2024-12-09 | 437.71833 |
| 2024-12-10 | 437.578538 |
| 2024-12-11 | 436.364016 |
| 2024-12-12 | 435.334054 |
| 2024-12-13 | 434.504364 |
| 2024-12-14 | 436.617369 |
| 2024-12-15 | 428.975205 |
| 2024-12-16 | 437.943454 |
| 2024-12-17 | 437.782813 |
| 2024-12-18 | 436.936632 |
| 2024-12-19 | 435.163513 |
| 2024-12-20 | 425.315511 |
| 2024-12-21 | 436.867002 |
| 2024-12-22 | 429.969723 |
| 2024-12-23 | 439.172426 |
| 2024-12-24 | 439.363951 |
| 2024-12-25 | 434.041487 |
| 2024-12-26 | 431.953276 |
| 2024-12-27 | 444.483345 |
| 2024-12-28 | 445.056001 |
| 2024-12-29 | 437.376795 |
| 2024-12-30 | 445.161311 |
| 2024-12-31 | 444.576222 |
| 2025-01-01 | 436.344598 |
| 2025-01-02 | 440.292648 |
| 2025-01-03 | 436.839454 |
| 2025-01-04 | 438.086311 |
| 2025-01-05 | 431.689672 |
| 2025-01-06 | 434.787496 |
| 2025-01-07 | 435.923719 |
| 2025-01-08 | 438.211001 |
| 2025-01-09 | 436.157146 |
| 2025-01-10 | 437.659645 |
| 2025-01-11 | 437.36013 |
| 2025-01-12 | 429.862828 |
| 2025-01-13 | 435.593755 |
| 2025-01-14 | 433.337046 |
| 2025-01-15 | 435.374427 |
| 2025-01-16 | 435.156397 |
| 2025-01-17 | 435.274932 |
| 2025-01-18 | 433.891156 |
| 2025-01-19 | 426.044633 |
| 2025-01-20 | 432.19246 |
| 2025-01-21 | 433.243432 |
| 2025-01-22 | 432.066019 |
| 2025-01-23 | 433.262629 |
| 2025-01-24 | 432.473105 |
| 2025-01-25 | 434.767588 |
| 2025-01-26 | 427.946332 |
| 2025-01-27 | 434.028128 |
| 2025-01-28 | 437.654779 |
| 2025-01-29 | 437.100258 |
| 2025-01-30 | 435.2338 |
| 2025-01-31 | 436.269477 |
| 2025-02-01 | 437.507903 |
| 2025-02-02 | 430.558304 |
| 2025-02-03 | 434.286538 |
| 2025-02-04 | 434.655481 |
| 2025-02-05 | 434.721191 |
| 2025-02-06 | 437.092892 |
| 2025-02-07 | 435.004973 |
| 2025-02-08 | 436.450574 |
| 2025-02-09 | 429.041068 |
| 2025-02-10 | 432.833362 |
| 2025-02-11 | 433.72238 |
| 2025-02-12 | 435.689001 |
| 2025-02-13 | 436.870712 |
| 2025-02-14 | 436.612117 |
| 2025-02-15 | 438.087603 |
| 2025-02-16 | 430.504817 |
| 2025-02-17 | 439.149475 |
| 2025-02-18 | 437.074937 |
| 2025-02-19 | 436.206013 |
| 2025-02-20 | 433.775667 |
| 2025-02-21 | 435.338884 |
| 2025-02-22 | 435.003192 |
| 2025-02-23 | 428.106717 |
| 2025-02-24 | 434.892669 |
| 2025-02-25 | 434.529933 |
| 2025-02-26 | 485.816636 |
| 2025-02-27 | 438.04218 |
| 2025-02-28 | 439.420603 |
| 2025-03-01 | 439.596852 |
| 2025-03-02 | 432.643401 |
| 2025-03-03 | 440.133614 |
| 2025-03-04 | 442.518688 |
| 2025-03-05 | 445.997025 |
| 2025-03-06 | 453.612869 |
| 2025-03-07 | 451.968554 |
| 2025-03-08 | 454.438319 |
| 2025-03-09 | 482.947499 |
| 2025-03-10 | 458.151528 |
| 2025-03-11 | 457.105301 |
| 2025-03-12 | 458.813147 |
| 2025-03-13 | 459.36223 |
| 2025-03-14 | 456.702039 |
| 2025-03-15 | 457.56637 |
| 2025-03-16 | 483.973633 |
| 2025-03-17 | 456.635804 |
| 2025-03-18 | 459.36784 |
| 2025-03-19 | 462.047623 |
| 2025-03-20 | 464.120198 |
| 2025-03-21 | 460.256399 |
| 2025-03-22 | 459.784383 |
| 2025-03-23 | 487.615042 |
| 2025-03-25 | 458.871136 |
| 2025-03-26 | 458.029865 |
| 2025-03-27 | 456.839394 |
| 2025-03-28 | 459.173011 |
| 2025-03-29 | 462.830787 |
| 2025-03-30 | 456.465317 |
| 2025-03-31 | 499.378606 |
| 2025-04-01 | 461.439148 |
| 2025-04-02 | 456.943031 |
| 2025-04-03 | 460.348443 |
| 2025-04-04 | 464.114088 |
| 2025-04-05 | 463.274763 |
| 2025-04-06 | 456.098873 |
| 2025-04-07 | 465.790128 |
| 2025-04-08 | 469.212325 |
| 2025-04-09 | 471.828427 |
| 2025-04-10 | 462.544977 |
| 2025-04-11 | 467.724425 |
| 2025-04-12 | 467.406919 |
| 2025-04-13 | 459.927677 |
| 2025-04-14 | 468.834469 |
| 2025-04-15 | 467.928226 |
| 2025-04-16 | 465.145117 |
| 2025-04-17 | 466.181922 |
| 2025-04-18 | 457.06545 |
| 2025-04-19 | 469.464399 |
| 2025-04-20 | 461.49734 |
| 2025-04-21 | 461.573943 |
| 2025-04-22 | 474.425333 |
| 2025-04-23 | 470.006786 |
| 2025-04-24 | 472.016837 |
| 2025-04-25 | 472.983332 |
| 2025-04-26 | 474.751453 |
| 2025-04-27 | 466.839402 |
| 2025-04-28 | 474.973244 |
| 2025-04-29 | 473.575626 |
| 2025-04-30 | 468.576 |
| 2025-05-01 | 457.956885 |
| 2025-05-02 | 457.217057 |
| 2025-05-03 | 457.973406 |
| 2025-05-04 | 451.120343 |
| 2025-05-05 | 450.171165 |
| 2025-05-06 | 451.75615 |
| 2025-05-08 | 458.857124 |
| 2025-05-09 | 454.815481 |
| 2025-05-10 | 454.849397 |
| 2025-05-11 | 447.76867 |
| 2025-05-12 | 461.397522 |
| 2025-05-13 | 458.228963 |
| 2025-05-14 | 452.879377 |
| 2025-05-15 | 453.318685 |
| 2025-05-17 | 451.553495 |
| 2025-05-18 | 445.211706 |
| 2025-05-19 | 449.517707 |
| 2025-05-20 | 453.89939 |
| 2025-05-21 | 450.003609 |
| 2025-05-22 | 453.775253 |
| 2025-05-23 | 451.234442 |
| 2025-05-24 | 449.302937 |
| 2025-05-25 | 444.316698 |
| 2025-05-26 | 452.630277 |
| 2025-05-27 | 453.487846 |
| 2025-05-28 | 450.1555 |
| 2025-05-29 | 448.02891 |
| 2025-05-30 | 453.499483 |
| 2025-05-31 | 453.690871 |
| 2025-06-01 | 447.289949 |
| 2025-06-02 | 453.405162 |
| 2025-06-03 | 455.629456 |
| 2025-06-04 | 450.57113 |
| 2025-06-05 | 448.832343 |
| 2025-06-06 | 450.494157 |
| 2025-06-07 | 449.030254 |
| 2025-06-08 | 440.495992 |
| 2025-06-09 | 448.591389 |
| 2025-06-10 | 450.792689 |
| 2025-06-11 | 454.534342 |
| 2025-06-12 | 451.654438 |
| 2025-06-13 | 458.30903 |
| 2025-06-14 | 457.09008 |
| 2025-06-15 | 450.103138 |
| 2025-06-16 | 454.016222 |
| 2025-06-17 | 456.848816 |
| 2025-06-18 | 458.034382 |
| 2025-06-19 | 457.857169 |
| 2025-06-20 | 455.740055 |
| 2025-06-21 | 457.900242 |
| 2025-06-22 | 450.892993 |
| 2025-06-23 | 462.292013 |
| 2025-06-24 | 456.629752 |
| 2025-06-25 | 459.238972 |
| 2025-06-26 | 459.370816 |
| 2025-06-27 | 461.146051 |
| 2025-06-28 | 461.588174 |
| 2025-06-29 | 455.243622 |
| 2025-06-30 | 460.003195 |
| 2025-07-01 | 461.789347 |
| 2025-07-02 | 464.518933 |
| 2025-07-03 | 465.675657 |
| 2025-07-04 | 464.37255 |
| 2025-07-05 | 464.396287 |
| 2025-07-06 | 457.624978 |
| 2025-07-07 | 466.221144 |
| 2025-07-08 | 465.992546 |
| 2025-07-09 | 467.428812 |
| 2025-07-10 | 467.012795 |
| 2025-07-11 | 464.941858 |
| 2025-07-12 | 466.675332 |
| 2025-07-13 | 461.107848 |
| 2025-07-14 | 467.358122 |
| 2025-07-15 | 466.729729 |
| 2025-07-16 | 467.841411 |
| 2025-07-17 | 469.465387 |
| 2025-07-18 | 468.051243 |
| 2025-07-19 | 468.191685 |
| 2025-07-20 | 461.018017 |
| 2025-07-21 | 465.794666 |
| 2025-07-22 | 469.284249 |
| 2025-07-23 | 467.4693 |
| 2025-07-24 | 467.054493 |
| 2025-07-25 | 469.707377 |
| 2025-07-26 | 470.27267 |
| 2025-07-27 | 464.993016 |
| 2025-07-28 | 471.393998 |
| 2025-07-29 | 468.247301 |
| 2025-07-30 | 463.74373 |
| 2025-07-31 | 461.708091 |
| 2025-08-01 | 464.259817 |
| 2025-08-02 | 465.5157 |
| 2025-08-03 | 460.712228 |
| 2025-08-04 | 463.887607 |
| 2025-08-05 | 465.720809 |
| 2025-08-06 | 465.155713 |
| 2025-08-07 | 467.331511 |
| 2025-08-08 | 469.729673 |
| 2025-08-09 | 467.697289 |
| 2025-08-10 | 460.340142 |
| 2025-08-11 | 470.215613 |
| 2025-08-12 | 467.830884 |
| 2025-08-13 | 466.155352 |
| 2025-08-14 | 470.169326 |
| 2025-08-15 | 468.878044 |
| 2025-08-16 | 470.567882 |
| 2025-08-17 | 465.248404 |
| 2025-08-18 | 469.83703 |
| 2025-08-19 | 468.60842 |
| 2025-08-20 | 471.188898 |
| 2025-08-21 | 471.90055 |
| 2025-08-22 | 467.467823 |
| 2025-08-23 | 469.70849 |
| 2025-08-24 | 470.088606 |
| 2025-08-25 | 469.920457 |
| 2025-08-26 | 470.116397 |
| 2025-08-27 | 471.017199 |
| 2025-08-28 | 467.35025 |
| 2025-08-29 | 469.898497 |
| 2025-08-30 | 469.911373 |
| 2025-08-31 | 464.337963 |
| 2025-09-01 | 472.202388 |
| 2025-09-02 | 462.610914 |
| 2025-09-03 | 468.071077 |
| 2025-09-04 | 470.599848 |
| 2025-09-05 | 469.858139 |
| 2025-09-06 | 470.342603 |
| 2025-09-07 | 463.170544 |
| 2025-09-08 | 470.667679 |
| 2025-09-09 | 472.837212 |
| 2025-09-10 | 470.525204 |
| 2025-09-11 | 471.930038 |
| 2025-09-13 | 472.91525 |
| 2025-09-14 | 467.765662 |
| 2025-09-15 | 471.4887 |
| 2025-09-16 | 470.987741 |
| 2025-09-17 | 473.319115 |
| 2025-09-18 | 474.286301 |
| 2025-09-19 | 476.904316 |
| 2025-09-20 | 475.173976 |
| 2025-09-21 | 467.754937 |
| 2025-09-22 | 472.788677 |
| 2025-09-23 | 477.315515 |
| 2025-09-24 | 478.245763 |
| 2025-09-25 | 477.447135 |
| 2025-09-26 | 476.428518 |
| 2025-09-27 | 477.806171 |
| 2025-09-28 | 470.206375 |
| 2025-09-29 | 475.900039 |
| 2025-09-30 | 476.501199 |
| 2025-10-01 | 477.78722 |
| 2025-10-02 | 476.408252 |
| 2025-10-03 | 477.226925 |
| 2025-10-04 | 478.517184 |
| 2025-10-05 | 469.926654 |
| 2025-10-06 | 479.488235 |
| 2025-10-07 | 478.828251 |
| 2025-10-08 | 479.630525 |
| 2025-10-09 | 478.409553 |
| 2025-10-10 | 476.079285 |
| 2025-10-11 | 480.720119 |
| 2025-10-12 | 475.47487 |
| 2025-10-13 | 480.455873 |
| 2025-10-14 | 480.82191 |
| 2025-10-15 | 479.067655 |
| 2025-10-16 | 479.380737 |
| 2025-10-17 | 481.465431 |
| 2025-10-18 | 480.04702 |
| 2025-10-19 | 481.021928 |
| 2025-10-20 | 480.758449 |
| 2025-10-21 | 482.444361 |
| 2025-10-22 | 481.507679 |
| 2025-10-23 | 484.016419 |
| 2025-10-24 | 484.058653 |
| 2025-10-25 | 484.520483 |
| 2025-10-26 | 485.221482 |
| 2025-10-27 | 482.76141 |
| 2025-10-28 | 484.957425 |
| 2025-10-29 | 480.030342 |
| 2025-10-30 | 482.697407 |
| 2025-10-31 | 478.595659 |
| 2025-11-01 | 477.373542 |
| 2025-11-02 | 480.625479 |
| 2025-11-03 | 477.405063 |
| 2025-11-04 | 479.736617 |
| 2025-11-05 | 480.648947 |
| 2025-11-06 | 481.880842 |
| 2025-11-07 | 487.764565 |
| 2025-11-08 | 487.908839 |
| 2025-11-09 | 489.899755 |
| 2025-11-10 | 486.759727 |
| 2025-11-11 | 490.257853 |
| 2025-11-12 | 491.47618 |
| 2025-11-13 | 491.213833 |
| 2025-11-14 | 489.120877 |
| 2025-11-15 | 487.59565 |
| 2025-11-16 | 490.790498 |
| 2025-11-17 | 491.287975 |
| 2025-11-18 | 491.140302 |
| 2025-11-19 | 491.547735 |
| 2025-11-20 | 490.441256 |
| 2025-11-21 | 492.563252 |
| 2025-11-22 | 490.104762 |
| 2025-11-23 | 491.895322 |
| 2025-11-24 | 491.179205 |
| 2025-11-25 | 489.038532 |
| 2025-11-26 | 494.471967 |
| 2025-11-27 | 491.73436 |
| 2025-11-28 | 493.077477 |
| 2025-11-29 | 492.766389 |
| 2025-11-30 | 495.290675 |
| 2025-12-01 | 492.097928 |
| 2025-12-02 | 493.550972 |
| 2025-12-03 | 493.583643 |
| 2025-12-04 | 497.071852 |
| 2025-12-05 | 497.02153 |
| 2025-12-06 | 496.895702 |
| 2025-12-07 | 498.888206 |
| 2025-12-08 | 494.800448 |
| 2025-12-09 | 495.364317 |
| 2025-12-11 | 497.940574 |
| 2025-12-12 | 501.934742 |
| 2025-12-13 | 501.279781 |
| 2025-12-14 | 504.333729 |
| 2025-12-15 | 498.172628 |
| 2025-12-16 | 501.414963 |
| 2025-12-17 | 503.320213 |
| 2025-12-18 | 502.229344 |
| 2025-12-19 | 502.235638 |
| 2025-12-20 | 500.592271 |
| 2025-12-21 | 502.449648 |
| 2025-12-22 | 502.428432 |
| 2025-12-23 | 505.022691 |
| 2025-12-24 | 495.199254 |
| 2025-12-25 | 493.439977 |
| 2025-12-26 | 495.626017 |
| 2025-12-27 | 492.968297 |
| 2025-12-28 | 494.146679 |
| 2025-12-29 | 490.296777 |
| 2025-12-30 | 492.439116 |
| 2025-12-31 | 491.097954 |
| 2026-01-01 | 490.642292 |
| 2026-01-02 | 492.253188 |
| 2026-01-03 | 489.420214 |
| 2026-01-04 | 493.064827 |
| 2026-01-05 | 490.856883 |
| 2026-01-06 | 491.89282 |
| 2026-01-07 | 490.601687 |
| 2026-01-08 | 491.054101 |
| 2026-01-09 | 492.530216 |
| 2026-01-10 | 491.171144 |
| 2026-01-11 | 493.967572 |
| 2026-01-12 | 495.346607 |
| 2026-01-13 | 497.748197 |
| 2026-01-14 | 497.336284 |
| 2026-01-15 | 494.930372 |
| 2026-01-16 | 495.21416 |
| 2026-01-17 | 494.65073 |
| 2026-01-18 | 497.638311 |
| 2026-01-19 | 495.793759 |
| 2026-01-20 | 497.944901 |
| 2026-01-21 | 497.506473 |
| 2026-01-22 | 496.956487 |
| 2026-01-23 | 499.294973 |
| 2026-01-24 | 495.604405 |
| 2026-01-25 | 502.134949 |
| 2026-01-26 | 497.79653 |
| 2026-01-27 | 495.96921 |
| 2026-01-28 | 496.267222 |
| 2026-01-29 | 496.002024 |
| 2026-01-30 | 497.501156 |
| 2026-01-31 | 498.194895 |
| 2026-02-01 | 498.865535 |
| 2026-02-02 | 499.463622 |
| 2026-02-03 | 495.316909 |
| 2026-02-04 | 498.560216 |
| 2026-02-05 | 500.633863 |
| 2026-02-06 | 501.084201 |
| 2026-02-07 | 500.655763 |
| 2026-02-08 | 503.325924 |
| 2026-02-09 | 500.531459 |
| 2026-02-10 | 504.335629 |
| 2026-02-11 | 504.20977 |
| 2026-02-12 | 487.101839 |
| 2026-02-13 | 497.247563 |
| 2026-02-14 | 495.046852 |
| 2026-02-15 | 497.504162 |
| 2026-02-16 | 495.302298 |
| 2026-02-17 | 495.942217 |
| 2026-02-18 | 496.036496 |
| 2026-02-19 | 495.225043 |
| 2026-02-20 | 493.581932 |
| 2026-02-21 | 493.328158 |
| 2026-02-22 | 495.28164 |
| 2026-02-23 | 494.551012 |
| 2026-02-24 | 492.559092 |
| 2026-02-25 | 487.453978 |
| 2026-02-26 | 488.020661 |
| 2026-02-27 | 492.697183 |
| 2026-02-28 | 492.24592 |
| 2026-03-01 | 493.996895 |
| 2026-03-02 | 499.065458 |
| 2026-03-03 | 500.882469 |
| 2026-03-04 | 492.054581 |
| 2026-03-05 | 496.821546 |
| 2026-03-06 | 499.803132 |
| 2026-03-07 | 499.636852 |
| 2026-03-08 | 500.621161 |
| 2026-03-09 | 495.81358 |
| 2026-03-10 | 494.971356 |
| 2026-03-11 | 497.121467 |
| 2026-03-12 | 494.675572 |
| 2026-03-13 | 497.622277 |
| 2026-03-14 | 497.914055 |
| 2026-03-15 | 499.278483 |
| 2026-03-16 | 494.299236 |
| 2026-03-17 | 495.167986 |
| 2026-03-18 | 502.317526 |
| 2026-03-19 | 499.66335 |
| 2026-03-20 | 502.723125 |
| 2026-03-21 | 505.160446 |
| 2026-03-22 | 506.162191 |
| 2026-03-23 | 497.456731 |
| 2026-03-24 | 506.059162 |
| 2026-03-25 | 503.392524 |
| 2026-03-26 | 504.310309 |
| 2026-03-27 | 505.140366 |
| 2026-03-28 | 510.712152 |
| 2026-03-29 | 506.294481 |
| 2026-03-30 | 506.232908 |
| 2026-03-31 | 506.88541 |
| 2026-04-01 | 504.10439 |
| 2026-04-02 | 507.25197 |
| 2026-04-03 | 507.683934 |
| 2026-04-04 | 504.032857 |
| 2026-04-05 | 505.765199 |
| 2026-04-06 | 505.358134 |
| 2026-04-07 | 500.055676 |
| 2026-04-08 | 498.304457 |
| 2026-04-09 | 501.055402 |
| 2026-04-10 | 502.337357 |
| 2026-04-11 | 502.77715 |
| 2026-04-12 | 504.142819 |
| 2026-04-13 | 504.60008 |
| 2026-04-14 | 498.017459 |
| 2026-04-15 | 500.246237 |
| 2026-04-16 | 500.046179 |
| 2026-04-17 | 500.885779 |
| 2026-04-18 | 496.840325 |
| 2026-04-19 | 497.295782 |
| 2026-04-20 | 497.926124 |
| 2026-04-21 | 497.791097 |
| 2026-04-22 | 500.570413 |
| 2026-04-23 | 501.011419 |
| 2026-04-24 | 500.227218 |
| 2026-04-25 | 500.091445 |
| 2026-04-26 | 501.626468 |
| 2026-04-27 | 498.256725 |
| 2026-04-28 | 500.176885 |
| 2026-04-29 | 500.68032 |
| 2026-04-30 | 500.214873 |
| 2026-05-01 | 502.073013 |
| 2026-05-02 | 498.289782 |
| 2026-05-03 | 499.89256 |
| 2026-05-04 | 498.531482 |
| 2026-05-05 | 498.842103 |
| 2026-05-06 | 490.427058 |
| 2026-05-07 | 491.285245 |
| 2026-05-08 | 496.752103 |
| 2026-05-09 | 495.106306 |
| 2026-05-10 | 496.630176 |
| 2026-05-11 | 498.825671 |
| 2026-05-12 | 507.015331 |
| 2026-05-14 | 506.094897 |
| 2026-05-15 | 507.874463 |
| 2026-05-16 | 504.329391 |
| 2026-05-17 | 505.87605 |
| 2026-05-18 | 507.258186 |
| 2026-05-19 | 508.681197 |
| 2026-05-20 | 506.035182 |
| 2026-05-21 | 507.772562 |
| 2026-05-23 | 511.054046 |
| 2026-05-24 | 512.11287 |
| 2026-05-25 | 510.174241 |
| 2026-05-26 | 507.218319 |
| 2026-05-27 | 505.574162 |
| 2026-05-28 | 504.425381 |
| 2026-05-29 | 507.748388 |
| 2026-05-30 | 509.202679 |
| 2026-05-31 | 510.887189 |
| 2026-06-01 | 508.906668 |
| 2026-06-02 | 511.330361 |
| 2026-06-03 | 515.488201 |
| 2026-06-04 | 515.333789 |
| 2026-06-05 | 518.355304 |
| 2026-06-06 | 514.945742 |
| 2026-06-09 | 509.752808 |
| 2026-06-10 | 509.890994 |
| 2026-06-11 | 511.532365 |
| 2026-06-12 | 509.539214 |
| 2026-06-13 | 508.650001 |
| 2026-06-14 | 511.108034 |
| 2026-06-15 | 509.360525 |
| 2026-06-16 | 506.067428 |
| 2026-06-17 | 510.205381 |
| 2026-06-18 | 513.617996 |
| 2026-06-19 | 507.173328 |
| 2026-06-20 | 507.481655 |
| 2026-06-21 | 509.735455 |
| 2026-06-22 | 509.968651 |
| 2026-06-23 | 508.505033 |
| 2026-06-24 | 508.984129 |
| 2026-06-25 | 508.076089 |
| 2026-06-26 | 506.050894 |
| 2026-06-27 | 506.4302 |
| 2026-06-28 | 507.954606 |
| 2026-06-29 | 509.019127 |
| 2026-06-30 | 512.009496 |
| 2026-07-01 | 514.624912 |
| 2026-07-02 | 524.545396 |
| 2026-07-03 | 507.333685 |
| 2026-07-04 | 505.829521 |
| 2026-07-05 | 507.739231 |
| 2026-07-06 | 506.95778 |
| 2026-07-07 | 501.6471 |
| 2026-07-08 | 498.963303 |
| 2026-07-09 | 500.540153 |
| 2026-07-10 | 499.157437 |
| 2026-07-11 | 495.478543 |
| 2026-07-12 | 497.501031 |
| 2026-07-13 | 493.132682 |
| 2026-07-14 | 493.4132 |
| 2026-07-15 | 494.442755 |
| 2026-07-16 | 491.292445 |
| 2026-07-17 | 492.057113 |
| 2026-07-18 | 492.766673 |
| 2026-07-19 | 494.383615 |
| 2026-07-20 | 490.801819 |
| 2026-07-21 | 488.576256 |
| 2026-07-22 | 489.048331 |
| 2026-07-23 | 487.433834 |
| 2026-07-24 | 481.488131 |
| 2026-07-25 | 480.683841 |
| 2026-07-26 | 482.152152 |
| 2026-07-27 | 485.48767 |
| 2026-07-28 | 480.960453 |
| 2026-07-29 | 479.365684 |
| 2026-07-30 | 475.634546 |
| 2026-07-31 | 481.210705 |
| 2026-08-01 | 481.839043 |
| 2026-08-02 | 482.89 |
| 2026-08-03 | 476.504695 |
| 2026-08-04 | 475.735157 |
| 2026-08-05 | 475.72739 |
| 2026-08-06 | 476.31917 |
| 2026-08-07 | 472.554299 |
| 2026-08-08 | 471.242116 |
| 2026-08-09 | 472.932521 |
| 2026-08-10 | 474.016657 |
| 2026-08-11 | 472.205737 |
| 2026-08-12 | 473.485529 |
| 2026-08-13 | 474.005267 |
| 2026-08-14 | 471.498048 |
| 2026-08-15 | 474.662017 |
| 2026-08-16 | 474.20994 |
| 2026-08-17 | 473.502644 |
| 2026-08-18 | 472.820484 |
| 2026-08-20 | 472.408944 |
| 2026-08-21 | 468.677725 |
| 2026-08-22 | 468.680873 |
| 2026-08-23 | 470.952684 |
| 2026-08-24 | 468.173225 |
| 2026-08-25 | 467.260016 |
| 2026-08-26 | 467.591678 |
| 2026-08-27 | 465.723212 |
| 2026-08-28 | 463.623167 |
| 2026-08-29 | 461.65866 |
| 2026-08-30 | 463.82276 |
| 2026-08-31 | 459.248809 |
| 2026-09-01 | 461.945252 |
| 2026-09-02 | 456.934529 |
| 2026-09-03 | 455.899625 |
| 2026-09-04 | 454.583498 |
| 2026-09-05 | 452.573533 |
| 2026-09-06 | 455.227401 |
| 2026-09-07 | 453.252454 |
| 2026-09-08 | 451.711046 |
| 2026-09-09 | 450.11425 |
| 2026-09-10 | 452.942526 |
| 2026-09-11 | 451.178308 |
| 2026-09-12 | 450.428862 |
| 2026-09-13 | 458.598219 |
| 2026-09-14 | 451.02305 |
| 2026-09-15 | 454.086138 |
| 2026-09-16 | 457.248599 |
| 2026-09-17 | 459.001995 |
| 2026-09-18 | 470.105205 |
| 2026-09-19 | 461.187165 |
| 2026-09-20 | 463.153313 |
| 2026-09-21 | 456.124573 |
| 2026-09-22 | 450.68597 |
| 2026-09-23 | 451.832362 |
| 2026-09-24 | 450.94639 |
| 2026-09-25 | 446.200579 |
| 2026-09-26 | 447.005809 |
| 2026-09-27 | 449.312733 |
| 2026-09-28 | 447.911449 |
| 2026-09-30 | 444.851377 |
| 2026-10-02 | 439.428912 |
| 2026-10-03 | 437.721651 |
| 2026-10-05 | 435.312271 |
| 2026-10-06 | 434.842085 |
| 2026-10-07 | 435.424792 |
| 2026-10-08 | 435.975406 |
| 2026-10-09 | 436.640779 |
| 2026-10-10 | 434.824513 |
| 2026-10-11 | 436.439888 |
| 2026-10-12 | 432.43785 |
| 2026-10-13 | 434.164037 |
| 2026-10-14 | 434.04444 |
| 2026-10-15 | 437.552567 |
| 2026-10-16 | 433.549006 |
| 2026-10-17 | 434.453864 |
| 2026-10-18 | 435.897011 |
| 2026-10-19 | 432.385813 |
| 2026-10-20 | 432.10355 |
| 2026-10-21 | 431.058174 |
| 2026-10-22 | 431.328737 |
| 2026-10-23 | 430.141136 |
| 2026-10-24 | 429.45523 |
| 2026-10-25 | 431.78018 |
| 2026-10-26 | 430.724752 |
| 2026-10-27 | 429.609226 |
| 2026-10-28 | 431.78555 |
| 2026-10-29 | 431.588757 |
| 2026-10-30 | 432.566155 |
| 2026-10-31 | 431.096657 |
High
524.5454
Low
418.7086
Average
470.7735
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/KRW API questions
How do I get the LTL/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/KRW rate in rates.KRW.
How far back does LTL/KRW historical data go?
Daily LTL/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.