LTL to KPW exchange rate API
Lithuanian Litas to North Korean Won · quoted 2026-10-28
291.1956
▲ +3.51% over 2Y
1 LTL = 291.1956 KPW · 1 KPW = 0.003434 LTL · Get this rate via the API
1 LTL buys 291.1956 KPW as of 2026-10-28, so 1 KPW buys 0.003434 LTL. Over the last 2 years, LTL/KPW traded between 266.9754 and 312.5962, averaged 295.8477 and rose 3.51%. The API holds daily LTL/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 281.331824 |
| 2024-10-29 | 281.949618 |
| 2024-10-30 | 282.143419 |
| 2024-10-31 | 282.851808 |
| 2024-11-01 | 283.598411 |
| 2024-11-02 | 283.59315 |
| 2024-11-03 | 282.718339 |
| 2024-11-04 | 283.691127 |
| 2024-11-05 | 283.448387 |
| 2024-11-06 | 282.407891 |
| 2024-11-07 | 279.287955 |
| 2024-11-08 | 281.039853 |
| 2024-11-09 | 279.419566 |
| 2024-11-10 | 279.462524 |
| 2024-11-11 | 279.516545 |
| 2024-11-12 | 277.646098 |
| 2024-11-13 | 277.025977 |
| 2024-11-14 | 275.063444 |
| 2024-11-15 | 274.504839 |
| 2024-11-16 | 274.784915 |
| 2024-11-17 | 274.787094 |
| 2024-11-18 | 274.772408 |
| 2024-11-19 | 276.074363 |
| 2024-11-20 | 276.270667 |
| 2024-11-21 | 274.982121 |
| 2024-11-22 | 273.03727 |
| 2024-11-23 | 271.674098 |
| 2024-11-24 | 271.654399 |
| 2024-11-25 | 273.264763 |
| 2024-11-26 | 272.497948 |
| 2024-11-27 | 273.34669 |
| 2024-11-28 | 275.259977 |
| 2024-11-29 | 275.279517 |
| 2024-11-30 | 275.735923 |
| 2024-12-01 | 275.730054 |
| 2024-12-02 | 274.545995 |
| 2024-12-03 | 273.340091 |
| 2024-12-04 | 273.882257 |
| 2024-12-05 | 273.963743 |
| 2024-12-06 | 275.487821 |
| 2024-12-07 | 275.522597 |
| 2024-12-08 | 275.616743 |
| 2024-12-09 | 275.06981 |
| 2024-12-10 | 275.036893 |
| 2024-12-11 | 274.571069 |
| 2024-12-12 | 273.860221 |
| 2024-12-13 | 272.818934 |
| 2024-12-14 | 273.761806 |
| 2024-12-15 | 273.764501 |
| 2024-12-16 | 274.181979 |
| 2024-12-17 | 274.233898 |
| 2024-12-18 | 273.442216 |
| 2024-12-19 | 270.463266 |
| 2024-12-20 | 270.227338 |
| 2024-12-21 | 271.843256 |
| 2024-12-22 | 271.788448 |
| 2024-12-23 | 271.953572 |
| 2024-12-24 | 271.142161 |
| 2024-12-25 | 271.275364 |
| 2024-12-26 | 271.072718 |
| 2024-12-27 | 271.479539 |
| 2024-12-28 | 271.80778 |
| 2024-12-29 | 271.797269 |
| 2024-12-30 | 271.867335 |
| 2024-12-31 | 271.305221 |
| 2025-01-01 | 269.898292 |
| 2025-01-02 | 269.949217 |
| 2025-01-03 | 267.68892 |
| 2025-01-04 | 268.732335 |
| 2025-01-05 | 268.766902 |
| 2025-01-06 | 268.719011 |
| 2025-01-07 | 270.506613 |
| 2025-01-08 | 269.832026 |
| 2025-01-09 | 268.92203 |
| 2025-01-10 | 268.554333 |
| 2025-01-11 | 267.028457 |
| 2025-01-12 | 267.283646 |
| 2025-01-13 | 266.975398 |
| 2025-01-14 | 267.028794 |
| 2025-01-15 | 268.486045 |
| 2025-01-16 | 268.372368 |
| 2025-01-17 | 268.58355 |
| 2025-01-18 | 267.789984 |
| 2025-01-19 | 267.67463 |
| 2025-01-20 | 268.008864 |
| 2025-01-21 | 270.38902 |
| 2025-01-22 | 271.45669 |
| 2025-01-23 | 271.379628 |
| 2025-01-24 | 271.447378 |
| 2025-01-25 | 273.751525 |
| 2025-01-26 | 273.719681 |
| 2025-01-27 | 272.755506 |
| 2025-01-28 | 272.400787 |
| 2025-01-29 | 271.924386 |
| 2025-01-30 | 271.675081 |
| 2025-01-31 | 270.864174 |
| 2025-02-01 | 270.101607 |
| 2025-02-02 | 270.091761 |
| 2025-02-03 | 266.978746 |
| 2025-02-04 | 268.782387 |
| 2025-02-05 | 270.472081 |
| 2025-02-06 | 271.156896 |
| 2025-02-07 | 270.540967 |
| 2025-02-08 | 269.270061 |
| 2025-02-09 | 269.247517 |
| 2025-02-10 | 268.57991 |
| 2025-02-11 | 268.539944 |
| 2025-02-12 | 270.004868 |
| 2025-02-13 | 270.994299 |
| 2025-02-14 | 272.757412 |
| 2025-02-15 | 273.527825 |
| 2025-02-16 | 273.587188 |
| 2025-02-17 | 273.798165 |
| 2025-02-18 | 272.820168 |
| 2025-02-19 | 272.226718 |
| 2025-02-20 | 271.682334 |
| 2025-02-21 | 273.318206 |
| 2025-02-22 | 272.667553 |
| 2025-02-23 | 272.707752 |
| 2025-02-24 | 274.105985 |
| 2025-02-25 | 272.736753 |
| 2025-02-26 | 304.796599 |
| 2025-02-27 | 273.202899 |
| 2025-02-28 | 270.876345 |
| 2025-03-01 | 270.68678 |
| 2025-03-02 | 270.512958 |
| 2025-03-03 | 271.568638 |
| 2025-03-04 | 273.539594 |
| 2025-03-05 | 276.637108 |
| 2025-03-06 | 281.892766 |
| 2025-03-07 | 281.216102 |
| 2025-03-08 | 282.4181 |
| 2025-03-09 | 304.810726 |
| 2025-03-10 | 283.22294 |
| 2025-03-11 | 282.951763 |
| 2025-03-12 | 284.383458 |
| 2025-03-13 | 283.806812 |
| 2025-03-14 | 282.76096 |
| 2025-03-15 | 283.793983 |
| 2025-03-16 | 304.809578 |
| 2025-03-17 | 283.78417 |
| 2025-03-18 | 284.472788 |
| 2025-03-19 | 285.053091 |
| 2025-03-20 | 284.230446 |
| 2025-03-21 | 282.85647 |
| 2025-03-22 | 282.308756 |
| 2025-03-23 | 304.809683 |
| 2025-03-25 | 281.667565 |
| 2025-03-26 | 281.316935 |
| 2025-03-27 | 280.627421 |
| 2025-03-28 | 281.391167 |
| 2025-03-29 | 283.300735 |
| 2025-03-30 | 283.724911 |
| 2025-03-31 | 304.801675 |
| 2025-04-01 | 282.050526 |
| 2025-04-02 | 281.310769 |
| 2025-04-03 | 284.635918 |
| 2025-04-04 | 288.479019 |
| 2025-04-05 | 285.665798 |
| 2025-04-06 | 285.635861 |
| 2025-04-07 | 286.204145 |
| 2025-04-08 | 285.659203 |
| 2025-04-09 | 287.568517 |
| 2025-04-10 | 286.018705 |
| 2025-04-11 | 294.029382 |
| 2025-04-12 | 296.032794 |
| 2025-04-13 | 296.027444 |
| 2025-04-14 | 296.862928 |
| 2025-04-15 | 295.147526 |
| 2025-04-16 | 295.213333 |
| 2025-04-17 | 296.171006 |
| 2025-04-18 | 296.392008 |
| 2025-04-19 | 296.909014 |
| 2025-04-20 | 296.962495 |
| 2025-04-21 | 299.127817 |
| 2025-04-22 | 299.59274 |
| 2025-04-23 | 297.445075 |
| 2025-04-24 | 295.988238 |
| 2025-04-25 | 295.691803 |
| 2025-04-26 | 297.074357 |
| 2025-04-27 | 296.698109 |
| 2025-04-28 | 295.957157 |
| 2025-04-29 | 296.86134 |
| 2025-04-30 | 296.337574 |
| 2025-05-01 | 294.717996 |
| 2025-05-02 | 294.407457 |
| 2025-05-03 | 294.497025 |
| 2025-05-04 | 294.586389 |
| 2025-05-05 | 295.444215 |
| 2025-05-06 | 294.392479 |
| 2025-05-08 | 295.244831 |
| 2025-05-09 | 292.286977 |
| 2025-05-10 | 293.25533 |
| 2025-05-11 | 293.322551 |
| 2025-05-12 | 292.625085 |
| 2025-05-13 | 289.507713 |
| 2025-05-14 | 291.638278 |
| 2025-05-15 | 291.823952 |
| 2025-05-17 | 290.936606 |
| 2025-05-18 | 290.990482 |
| 2025-05-19 | 291.306102 |
| 2025-05-20 | 292.911903 |
| 2025-05-21 | 294.489419 |
| 2025-05-22 | 295.556748 |
| 2025-05-23 | 295.00019 |
| 2025-05-24 | 296.283026 |
| 2025-05-25 | 296.344591 |
| 2025-05-26 | 297.463604 |
| 2025-05-27 | 296.985474 |
| 2025-05-28 | 294.99626 |
| 2025-05-29 | 293.2931 |
| 2025-05-30 | 296.092083 |
| 2025-05-31 | 295.814221 |
| 2025-06-01 | 295.777358 |
| 2025-06-02 | 296.384194 |
| 2025-06-03 | 297.836803 |
| 2025-06-04 | 296.795482 |
| 2025-06-05 | 297.574598 |
| 2025-06-06 | 298.278504 |
| 2025-06-07 | 297.115524 |
| 2025-06-08 | 296.929277 |
| 2025-06-09 | 297.648483 |
| 2025-06-10 | 296.862374 |
| 2025-06-11 | 297.372374 |
| 2025-06-12 | 300.25156 |
| 2025-06-13 | 301.020739 |
| 2025-06-14 | 301.035076 |
| 2025-06-15 | 301.103688 |
| 2025-06-16 | 300.554587 |
| 2025-06-17 | 301.144477 |
| 2025-06-18 | 299.653048 |
| 2025-06-19 | 298.54811 |
| 2025-06-20 | 300.083206 |
| 2025-06-21 | 300.346671 |
| 2025-06-22 | 300.42763 |
| 2025-06-23 | 299.715237 |
| 2025-06-24 | 302.146866 |
| 2025-06-25 | 303.114435 |
| 2025-06-26 | 304.653839 |
| 2025-06-27 | 304.994398 |
| 2025-06-28 | 305.047228 |
| 2025-06-29 | 305.482257 |
| 2025-06-30 | 305.509041 |
| 2025-07-01 | 307.108824 |
| 2025-07-02 | 307.426143 |
| 2025-07-03 | 307.698118 |
| 2025-07-04 | 306.53789 |
| 2025-07-05 | 306.911839 |
| 2025-07-06 | 306.997121 |
| 2025-07-07 | 306.896471 |
| 2025-07-08 | 306.035947 |
| 2025-07-09 | 305.550333 |
| 2025-07-10 | 306.070191 |
| 2025-07-11 | 304.317266 |
| 2025-07-12 | 304.765334 |
| 2025-07-13 | 304.773824 |
| 2025-07-14 | 304.65668 |
| 2025-07-15 | 304.170334 |
| 2025-07-16 | 302.656327 |
| 2025-07-17 | 302.999701 |
| 2025-07-18 | 303.010236 |
| 2025-07-19 | 303.126516 |
| 2025-07-20 | 303.067777 |
| 2025-07-21 | 302.916464 |
| 2025-07-22 | 304.705994 |
| 2025-07-23 | 305.98135 |
| 2025-07-24 | 306.915614 |
| 2025-07-25 | 306.056539 |
| 2025-07-26 | 306.200206 |
| 2025-07-27 | 306.181015 |
| 2025-07-28 | 306.210029 |
| 2025-07-29 | 302.292854 |
| 2025-07-30 | 301.520125 |
| 2025-07-31 | 297.955233 |
| 2025-08-01 | 297.469023 |
| 2025-08-02 | 301.88725 |
| 2025-08-03 | 302.143537 |
| 2025-08-04 | 301.719061 |
| 2025-08-05 | 301.295515 |
| 2025-08-06 | 301.534173 |
| 2025-08-07 | 303.983422 |
| 2025-08-08 | 303.970571 |
| 2025-08-09 | 303.274489 |
| 2025-08-10 | 303.06011 |
| 2025-08-11 | 304.05934 |
| 2025-08-12 | 302.881249 |
| 2025-08-13 | 304.371755 |
| 2025-08-14 | 305.284265 |
| 2025-08-15 | 303.821504 |
| 2025-08-16 | 304.993353 |
| 2025-08-17 | 305.088444 |
| 2025-08-18 | 305.034976 |
| 2025-08-19 | 303.672718 |
| 2025-08-20 | 303.154542 |
| 2025-08-21 | 303.626017 |
| 2025-08-22 | 302.566305 |
| 2025-08-23 | 305.457942 |
| 2025-08-24 | 305.526099 |
| 2025-08-25 | 304.863838 |
| 2025-08-26 | 303.435337 |
| 2025-08-27 | 303.262813 |
| 2025-08-28 | 303.510108 |
| 2025-08-29 | 303.901287 |
| 2025-08-30 | 304.551235 |
| 2025-08-31 | 304.546924 |
| 2025-09-01 | 305.013644 |
| 2025-09-02 | 305.049102 |
| 2025-09-03 | 303.187636 |
| 2025-09-04 | 303.98025 |
| 2025-09-05 | 304.047892 |
| 2025-09-06 | 305.347052 |
| 2025-09-07 | 305.441532 |
| 2025-09-08 | 305.219102 |
| 2025-09-09 | 306.875266 |
| 2025-09-10 | 304.915303 |
| 2025-09-11 | 304.914577 |
| 2025-09-13 | 305.606125 |
| 2025-09-14 | 305.874891 |
| 2025-09-15 | 305.729987 |
| 2025-09-16 | 306.737244 |
| 2025-09-17 | 309.014586 |
| 2025-09-18 | 307.873557 |
| 2025-09-19 | 306.987366 |
| 2025-09-20 | 306.109949 |
| 2025-09-21 | 306.167485 |
| 2025-09-22 | 305.826987 |
| 2025-09-23 | 308.05409 |
| 2025-09-24 | 307.603657 |
| 2025-09-25 | 306.07118 |
| 2025-09-26 | 304.142357 |
| 2025-09-27 | 305.054424 |
| 2025-09-28 | 305.044405 |
| 2025-09-29 | 305.550004 |
| 2025-09-30 | 305.508639 |
| 2025-10-01 | 305.99349 |
| 2025-10-02 | 305.95578 |
| 2025-10-03 | 305.57749 |
| 2025-10-04 | 306.032516 |
| 2025-10-05 | 305.998298 |
| 2025-10-06 | 305.57859 |
| 2025-10-07 | 304.949258 |
| 2025-10-08 | 303.071372 |
| 2025-10-09 | 303.387268 |
| 2025-10-10 | 301.517083 |
| 2025-10-11 | 302.423537 |
| 2025-10-12 | 302.799749 |
| 2025-10-13 | 302.896767 |
| 2025-10-14 | 301.626787 |
| 2025-10-15 | 302.8758 |
| 2025-10-16 | 304.288759 |
| 2025-10-17 | 305.02976 |
| 2025-10-18 | 303.846924 |
| 2025-10-19 | 303.864987 |
| 2025-10-20 | 303.932768 |
| 2025-10-21 | 303.518264 |
| 2025-10-22 | 302.487265 |
| 2025-10-23 | 302.420424 |
| 2025-10-24 | 302.651742 |
| 2025-10-25 | 303.002323 |
| 2025-10-26 | 303.019609 |
| 2025-10-27 | 303.342068 |
| 2025-10-28 | 303.861642 |
| 2025-10-29 | 303.611406 |
| 2025-10-30 | 302.7465 |
| 2025-10-31 | 301.60244 |
| 2025-11-01 | 300.810666 |
| 2025-11-02 | 302.030976 |
| 2025-11-03 | 300.462983 |
| 2025-11-04 | 300.008838 |
| 2025-11-05 | 299.58411 |
| 2025-11-06 | 299.97752 |
| 2025-11-07 | 300.749589 |
| 2025-11-08 | 301.582042 |
| 2025-11-09 | 301.560188 |
| 2025-11-10 | 301.266584 |
| 2025-11-11 | 301.159408 |
| 2025-11-12 | 301.74404 |
| 2025-11-13 | 302.095371 |
| 2025-11-14 | 303.275695 |
| 2025-11-15 | 302.811742 |
| 2025-11-16 | 302.885653 |
| 2025-11-17 | 302.548943 |
| 2025-11-18 | 302.146001 |
| 2025-11-19 | 301.777465 |
| 2025-11-20 | 300.390887 |
| 2025-11-21 | 300.692185 |
| 2025-11-22 | 300.124586 |
| 2025-11-23 | 300.137452 |
| 2025-11-24 | 300.055633 |
| 2025-11-25 | 300.464974 |
| 2025-11-26 | 301.860178 |
| 2025-11-27 | 302.674005 |
| 2025-11-28 | 301.937479 |
| 2025-11-29 | 302.17766 |
| 2025-11-30 | 302.273868 |
| 2025-12-01 | 302.274696 |
| 2025-12-02 | 302.612567 |
| 2025-12-03 | 303.324155 |
| 2025-12-04 | 304.014342 |
| 2025-12-05 | 303.773905 |
| 2025-12-06 | 303.513697 |
| 2025-12-07 | 303.475974 |
| 2025-12-08 | 303.738102 |
| 2025-12-09 | 303.592589 |
| 2025-12-11 | 304.627434 |
| 2025-12-12 | 305.818789 |
| 2025-12-13 | 305.924106 |
| 2025-12-14 | 306.106982 |
| 2025-12-15 | 306.013529 |
| 2025-12-16 | 306.320836 |
| 2025-12-17 | 306.197795 |
| 2025-12-18 | 305.97779 |
| 2025-12-19 | 305.681253 |
| 2025-12-20 | 305.326904 |
| 2025-12-21 | 305.299972 |
| 2025-12-22 | 305.452936 |
| 2025-12-23 | 306.929663 |
| 2025-12-24 | 307.741589 |
| 2025-12-25 | 306.942735 |
| 2025-12-26 | 307.243256 |
| 2025-12-27 | 306.939091 |
| 2025-12-28 | 306.901925 |
| 2025-12-29 | 307.037327 |
| 2025-12-30 | 306.931868 |
| 2025-12-31 | 306.034386 |
| 2026-01-01 | 306.175778 |
| 2026-01-02 | 306.627147 |
| 2026-01-03 | 305.745614 |
| 2026-01-04 | 305.756274 |
| 2026-01-05 | 304.824852 |
| 2026-01-06 | 305.592591 |
| 2026-01-07 | 305.015752 |
| 2026-01-08 | 304.308548 |
| 2026-01-09 | 303.650541 |
| 2026-01-10 | 303.431608 |
| 2026-01-11 | 303.271537 |
| 2026-01-12 | 303.909163 |
| 2026-01-13 | 303.899371 |
| 2026-01-14 | 303.375406 |
| 2026-01-15 | 303.368499 |
| 2026-01-16 | 302.592333 |
| 2026-01-17 | 302.212108 |
| 2026-01-18 | 302.513965 |
| 2026-01-19 | 302.900507 |
| 2026-01-20 | 303.45614 |
| 2026-01-21 | 305.712066 |
| 2026-01-22 | 304.727074 |
| 2026-01-23 | 306.190675 |
| 2026-01-24 | 308.266489 |
| 2026-01-25 | 308.234602 |
| 2026-01-26 | 309.425829 |
| 2026-01-27 | 309.73174 |
| 2026-01-28 | 312.59619 |
| 2026-01-29 | 311.995658 |
| 2026-01-30 | 310.376589 |
| 2026-01-31 | 309.107017 |
| 2026-02-01 | 309.011826 |
| 2026-02-02 | 309.493448 |
| 2026-02-03 | 307.734526 |
| 2026-02-04 | 308.242103 |
| 2026-02-05 | 307.523329 |
| 2026-02-06 | 307.327877 |
| 2026-02-07 | 307.814841 |
| 2026-02-08 | 308.063314 |
| 2026-02-09 | 308.109457 |
| 2026-02-10 | 310.543515 |
| 2026-02-11 | 310.431424 |
| 2026-02-12 | 304.801306 |
| 2026-02-13 | 309.405357 |
| 2026-02-14 | 309.250452 |
| 2026-02-15 | 309.419691 |
| 2026-02-16 | 309.265803 |
| 2026-02-17 | 308.72311 |
| 2026-02-18 | 308.755397 |
| 2026-02-19 | 307.455264 |
| 2026-02-20 | 306.429418 |
| 2026-02-21 | 307.150715 |
| 2026-02-22 | 307.14855 |
| 2026-02-23 | 308.347055 |
| 2026-02-24 | 307.145586 |
| 2026-02-25 | 307.23586 |
| 2026-02-26 | 308.082239 |
| 2026-02-27 | 307.523296 |
| 2026-02-28 | 307.72556 |
| 2026-03-01 | 308.005659 |
| 2026-03-02 | 307.18853 |
| 2026-03-03 | 304.909799 |
| 2026-03-04 | 302.322225 |
| 2026-03-05 | 302.97432 |
| 2026-03-06 | 302.891261 |
| 2026-03-07 | 302.803667 |
| 2026-03-08 | 302.868271 |
| 2026-03-09 | 300.490464 |
| 2026-03-10 | 303.022848 |
| 2026-03-11 | 302.891554 |
| 2026-03-12 | 300.630499 |
| 2026-03-13 | 300.238177 |
| 2026-03-14 | 298.499599 |
| 2026-03-15 | 298.917224 |
| 2026-03-16 | 298.414124 |
| 2026-03-17 | 299.666809 |
| 2026-03-18 | 300.684051 |
| 2026-03-19 | 299.479026 |
| 2026-03-20 | 301.464428 |
| 2026-03-21 | 302.157657 |
| 2026-03-22 | 302.152329 |
| 2026-03-23 | 300.972396 |
| 2026-03-24 | 302.1175 |
| 2026-03-25 | 302.527725 |
| 2026-03-26 | 301.3206 |
| 2026-03-27 | 300.780635 |
| 2026-03-28 | 304.831516 |
| 2026-03-29 | 300.734764 |
| 2026-03-30 | 300.204262 |
| 2026-03-31 | 299.180996 |
| 2026-04-01 | 301.511519 |
| 2026-04-02 | 300.996863 |
| 2026-04-03 | 300.672504 |
| 2026-04-04 | 300.133717 |
| 2026-04-05 | 300.258175 |
| 2026-04-06 | 300.271681 |
| 2026-04-07 | 300.543095 |
| 2026-04-08 | 304.208095 |
| 2026-04-09 | 304.786073 |
| 2026-04-10 | 304.786064 |
| 2026-04-11 | 304.80614 |
| 2026-04-12 | 304.795176 |
| 2026-04-13 | 304.801064 |
| 2026-04-14 | 304.801482 |
| 2026-04-15 | 304.792845 |
| 2026-04-16 | 304.802299 |
| 2026-04-17 | 304.804934 |
| 2026-04-18 | 304.795257 |
| 2026-04-19 | 304.80705 |
| 2026-04-20 | 304.798957 |
| 2026-04-21 | 304.801216 |
| 2026-04-22 | 304.796771 |
| 2026-04-23 | 304.784682 |
| 2026-04-24 | 304.784697 |
| 2026-04-25 | 304.810351 |
| 2026-04-26 | 304.795982 |
| 2026-04-27 | 304.801607 |
| 2026-04-28 | 304.801707 |
| 2026-04-29 | 304.800256 |
| 2026-04-30 | 304.790392 |
| 2026-05-01 | 304.751061 |
| 2026-05-02 | 304.801882 |
| 2026-05-03 | 304.818195 |
| 2026-05-04 | 304.801578 |
| 2026-05-05 | 304.801623 |
| 2026-05-06 | 304.802709 |
| 2026-05-07 | 304.802799 |
| 2026-05-08 | 304.805405 |
| 2026-05-09 | 304.784987 |
| 2026-05-10 | 304.796123 |
| 2026-05-11 | 304.80166 |
| 2026-05-12 | 306.485905 |
| 2026-05-14 | 305.337168 |
| 2026-05-15 | 304.791684 |
| 2026-05-16 | 303.009239 |
| 2026-05-17 | 303.013457 |
| 2026-05-18 | 304.801551 |
| 2026-05-19 | 303.431621 |
| 2026-05-20 | 302.53835 |
| 2026-05-21 | 302.892661 |
| 2026-05-23 | 302.435511 |
| 2026-05-24 | 302.462814 |
| 2026-05-25 | 303.318903 |
| 2026-05-26 | 303.250833 |
| 2026-05-27 | 303.394215 |
| 2026-05-28 | 302.081829 |
| 2026-05-29 | 303.38644 |
| 2026-05-30 | 303.85315 |
| 2026-05-31 | 303.85315 |
| 2026-06-01 | 303.567901 |
| 2026-06-02 | 303.254518 |
| 2026-06-03 | 302.97106 |
| 2026-06-04 | 302.461595 |
| 2026-06-05 | 302.726878 |
| 2026-06-06 | 300.316734 |
| 2026-06-09 | 300.731959 |
| 2026-06-10 | 301.046835 |
| 2026-06-11 | 300.90686 |
| 2026-06-12 | 301.603736 |
| 2026-06-13 | 301.721124 |
| 2026-06-14 | 301.721125 |
| 2026-06-15 | 302.566507 |
| 2026-06-16 | 301.771381 |
| 2026-06-17 | 302.664772 |
| 2026-06-18 | 300.348529 |
| 2026-06-19 | 298.333642 |
| 2026-06-20 | 299.192941 |
| 2026-06-21 | 298.960524 |
| 2026-06-22 | 298.751998 |
| 2026-06-23 | 297.843957 |
| 2026-06-24 | 296.28004 |
| 2026-06-25 | 296.354021 |
| 2026-06-26 | 296.380742 |
| 2026-06-27 | 296.977212 |
| 2026-06-28 | 296.977212 |
| 2026-06-29 | 296.74301 |
| 2026-06-30 | 297.202142 |
| 2026-07-01 | 297.266467 |
| 2026-07-02 | 304.801711 |
| 2026-07-03 | 298.215422 |
| 2026-07-04 | 298.268559 |
| 2026-07-05 | 298.26856 |
| 2026-07-06 | 298.030342 |
| 2026-07-07 | 298.200191 |
| 2026-07-08 | 297.453219 |
| 2026-07-09 | 297.939435 |
| 2026-07-10 | 298.592723 |
| 2026-07-11 | 297.621485 |
| 2026-07-12 | 297.621485 |
| 2026-07-13 | 297.022558 |
| 2026-07-14 | 296.944879 |
| 2026-07-15 | 298.085831 |
| 2026-07-16 | 298.789473 |
| 2026-07-17 | 298.134253 |
| 2026-07-18 | 298.20022 |
| 2026-07-19 | 298.20022 |
| 2026-07-20 | 298.200988 |
| 2026-07-21 | 297.527709 |
| 2026-07-22 | 297.28344 |
| 2026-08-13 | 300.469003 |
| 2026-08-14 | 300.720091 |
| 2026-08-15 | 301.5117 |
| 2026-08-16 | 301.511699 |
| 2026-08-17 | 301.82616 |
| 2026-08-18 | 301.869354 |
| 2026-08-20 | 304.439616 |
| 2026-08-21 | 304.699375 |
| 2026-08-22 | 304.648027 |
| 2026-08-23 | 304.648027 |
| 2026-08-24 | 304.539262 |
| 2026-08-25 | 304.180341 |
| 2026-08-26 | 304.259187 |
| 2026-08-27 | 303.725227 |
| 2026-08-28 | 303.454151 |
| 2026-08-29 | 302.000767 |
| 2026-08-30 | 302.000767 |
| 2026-08-31 | 302.152686 |
| 2026-09-01 | 302.51037 |
| 2026-09-02 | 301.90426 |
| 2026-09-03 | 302.292812 |
| 2026-09-04 | 303.00628 |
| 2026-09-05 | 302.87806 |
| 2026-09-06 | 302.878061 |
| 2026-09-07 | 302.605194 |
| 2026-09-08 | 303.006251 |
| 2026-09-09 | 303.17899 |
| 2026-09-10 | 303.337553 |
| 2026-09-11 | 302.436573 |
| 2026-09-12 | 302.456324 |
| 2026-09-13 | 302.456343 |
| 2026-09-14 | 301.579352 |
| 2026-09-15 | 300.72346 |
| 2026-09-16 | 300.858961 |
| 2026-09-17 | 298.714327 |
| 2026-09-18 | 304.801798 |
| 2026-09-19 | 299.399127 |
| 2026-09-20 | 299.399127 |
| 2026-09-21 | 299.146268 |
| 2026-09-22 | 299.125274 |
| 2026-09-23 | 298.010863 |
| 2026-09-24 | 296.684439 |
| 2026-09-25 | 296.406089 |
| 2026-09-26 | 296.90741 |
| 2026-09-27 | 296.90741 |
| 2026-09-28 | 296.8636 |
| 2026-09-30 | 295.364737 |
| 2026-10-02 | 293.299382 |
| 2026-10-03 | 293.484193 |
| 2026-10-05 | 291.091913 |
| 2026-10-06 | 292.365048 |
| 2026-10-07 | 292.792184 |
| 2026-10-08 | 292.070286 |
| 2026-10-09 | 292.808803 |
| 2026-10-10 | 292.05256 |
| 2026-10-11 | 292.052561 |
| 2026-10-12 | 292.135793 |
| 2026-10-13 | 291.260897 |
| 2026-10-14 | 292.185847 |
| 2026-10-15 | 292.643497 |
| 2026-10-16 | 292.404346 |
| 2026-10-17 | 292.905724 |
| 2026-10-18 | 292.905724 |
| 2026-10-19 | 292.729395 |
| 2026-10-20 | 292.841441 |
| 2026-10-21 | 292.677528 |
| 2026-10-22 | 293.29263 |
| 2026-10-23 | 292.260105 |
| 2026-10-24 | 291.998032 |
| 2026-10-25 | 291.998031 |
| 2026-10-26 | 292.532447 |
| 2026-10-27 | 291.195648 |
| 2026-10-28 | 291.195648 |
High
312.5962
Low
266.9754
Average
295.8477
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/KPW API questions
How do I get the LTL/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/KPW rate in rates.KPW.
How far back does LTL/KPW historical data go?
Daily LTL/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.