LTL to KHR exchange rate API
Lithuanian Litas to Riel · quoted 2026-10-24
1321.43
▲ +4.30% over 2Y
1 LTL = 1321.43 KHR · 1 KHR = 0.000757 LTL · Get this rate via the API
1 LTL buys 1321.43 KHR as of 2026-10-24, so 1 KHR buys 0.000757 LTL. Over the last 2 years, LTL/KHR traded between 1192.54 and 1394.01, averaged 1321.62 and rose 4.30%. The API holds daily LTL/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 1266.976066 |
| 2024-10-25 | 1271.423636 |
| 2024-10-26 | 1271.903785 |
| 2024-10-27 | 1267.22927 |
| 2024-10-28 | 1271.760421 |
| 2024-10-29 | 1273.422056 |
| 2024-10-30 | 1274.975544 |
| 2024-10-31 | 1277.952997 |
| 2024-11-01 | 1281.058091 |
| 2024-11-02 | 1281.250159 |
| 2024-11-03 | 1276.337849 |
| 2024-11-04 | 1280.00387 |
| 2024-11-05 | 1277.880384 |
| 2024-11-06 | 1275.410303 |
| 2024-11-07 | 1261.642631 |
| 2024-11-08 | 1270.580134 |
| 2024-11-09 | 1257.986919 |
| 2024-11-10 | 1257.982506 |
| 2024-11-11 | 1265.714964 |
| 2024-11-12 | 1259.596502 |
| 2024-11-13 | 1256.954896 |
| 2024-11-14 | 1240.473456 |
| 2024-11-15 | 1241.629145 |
| 2024-11-16 | 1236.923489 |
| 2024-11-17 | 1231.486334 |
| 2024-11-18 | 1237.122313 |
| 2024-11-19 | 1240.617006 |
| 2024-11-20 | 1241.197375 |
| 2024-11-21 | 1235.98239 |
| 2024-11-22 | 1225.832513 |
| 2024-11-23 | 1219.197173 |
| 2024-11-24 | 1211.257672 |
| 2024-11-25 | 1224.186704 |
| 2024-11-26 | 1218.739597 |
| 2024-11-27 | 1221.794248 |
| 2024-11-28 | 1230.868861 |
| 2024-11-29 | 1231.057297 |
| 2024-11-30 | 1233.506182 |
| 2024-12-01 | 1231.604077 |
| 2024-12-02 | 1227.887258 |
| 2024-12-03 | 1223.524632 |
| 2024-12-04 | 1229.146347 |
| 2024-12-05 | 1225.289262 |
| 2024-12-06 | 1235.314673 |
| 2024-12-07 | 1235.029843 |
| 2024-12-08 | 1230.466538 |
| 2024-12-09 | 1237.004536 |
| 2024-12-10 | 1231.701936 |
| 2024-12-11 | 1229.704128 |
| 2024-12-12 | 1225.719926 |
| 2024-12-13 | 1221.290875 |
| 2024-12-14 | 1226.169113 |
| 2024-12-15 | 1221.303622 |
| 2024-12-16 | 1224.037574 |
| 2024-12-17 | 1224.127128 |
| 2024-12-18 | 1220.277904 |
| 2024-12-19 | 1206.773054 |
| 2024-12-20 | 1206.137568 |
| 2024-12-21 | 1213.739019 |
| 2024-12-22 | 1212.697 |
| 2024-12-23 | 1214.275749 |
| 2024-12-24 | 1208.854668 |
| 2024-12-25 | 1209.233146 |
| 2024-12-26 | 1207.014629 |
| 2024-12-27 | 1208.80597 |
| 2024-12-28 | 1210.866847 |
| 2024-12-29 | 1213.175591 |
| 2024-12-30 | 1212.331423 |
| 2024-12-31 | 1210.992156 |
| 2025-01-01 | 1207.944874 |
| 2025-01-02 | 1207.755137 |
| 2025-01-03 | 1198.518524 |
| 2025-01-04 | 1205.715086 |
| 2025-01-05 | 1203.552855 |
| 2025-01-06 | 1204.732454 |
| 2025-01-07 | 1212.542943 |
| 2025-01-08 | 1211.093298 |
| 2025-01-09 | 1206.440257 |
| 2025-01-10 | 1205.205322 |
| 2025-01-11 | 1198.394069 |
| 2025-01-12 | 1198.070695 |
| 2025-01-13 | 1197.962619 |
| 2025-01-14 | 1199.206548 |
| 2025-01-15 | 1205.716256 |
| 2025-01-16 | 1203.734628 |
| 2025-01-17 | 1203.026884 |
| 2025-01-18 | 1198.508791 |
| 2025-01-19 | 1198.886987 |
| 2025-01-20 | 1199.558478 |
| 2025-01-21 | 1210.301665 |
| 2025-01-22 | 1216.103285 |
| 2025-01-23 | 1213.973143 |
| 2025-01-24 | 1215.253122 |
| 2025-01-25 | 1225.237015 |
| 2025-01-26 | 1221.630071 |
| 2025-01-27 | 1219.41296 |
| 2025-01-28 | 1217.546777 |
| 2025-01-29 | 1217.827531 |
| 2025-01-30 | 1217.023434 |
| 2025-01-31 | 1210.023383 |
| 2025-02-01 | 1207.039419 |
| 2025-02-02 | 1205.328577 |
| 2025-02-03 | 1192.537842 |
| 2025-02-04 | 1197.859281 |
| 2025-02-05 | 1206.291592 |
| 2025-02-06 | 1209.312012 |
| 2025-02-07 | 1206.837771 |
| 2025-02-08 | 1200.582954 |
| 2025-02-09 | 1200.853527 |
| 2025-02-10 | 1202.836128 |
| 2025-02-11 | 1204.607492 |
| 2025-02-12 | 1206.517404 |
| 2025-02-13 | 1207.493765 |
| 2025-02-14 | 1216.459845 |
| 2025-02-15 | 1220.444028 |
| 2025-02-16 | 1215.943098 |
| 2025-02-17 | 1220.989075 |
| 2025-02-18 | 1216.709777 |
| 2025-02-19 | 1210.096385 |
| 2025-02-20 | 1212.916808 |
| 2025-02-21 | 1219.90463 |
| 2025-02-22 | 1217.434947 |
| 2025-02-23 | 1212.794261 |
| 2025-02-24 | 1223.710195 |
| 2025-02-25 | 1214.461902 |
| 2025-02-26 | 1361.447644 |
| 2025-02-27 | 1217.825438 |
| 2025-02-28 | 1206.918177 |
| 2025-03-01 | 1211.332167 |
| 2025-03-02 | 1203.181568 |
| 2025-03-03 | 1215.376722 |
| 2025-03-04 | 1224.05051 |
| 2025-03-05 | 1237.606341 |
| 2025-03-06 | 1256.079496 |
| 2025-03-07 | 1241.284205 |
| 2025-03-08 | 1256.430515 |
| 2025-03-09 | 1358.861539 |
| 2025-03-10 | 1262.090099 |
| 2025-03-11 | 1261.353415 |
| 2025-03-12 | 1265.528576 |
| 2025-03-13 | 1263.429085 |
| 2025-03-14 | 1260.27078 |
| 2025-03-15 | 1265.206505 |
| 2025-03-16 | 1359.217629 |
| 2025-03-17 | 1261.377559 |
| 2025-03-18 | 1264.690642 |
| 2025-03-19 | 1270.229914 |
| 2025-03-20 | 1266.488553 |
| 2025-03-21 | 1260.304881 |
| 2025-03-22 | 1257.173732 |
| 2025-03-23 | 1353.11711 |
| 2025-03-25 | 1253.429727 |
| 2025-03-26 | 1252.531055 |
| 2025-03-27 | 1250.251698 |
| 2025-03-28 | 1253.66442 |
| 2025-03-29 | 1258.128707 |
| 2025-03-30 | 1260.391464 |
| 2025-03-31 | 1353.818017 |
| 2025-04-01 | 1250.296374 |
| 2025-04-02 | 1247.972037 |
| 2025-04-03 | 1256.485271 |
| 2025-04-04 | 1277.413324 |
| 2025-04-05 | 1264.564337 |
| 2025-04-06 | 1269.052246 |
| 2025-04-07 | 1266.98493 |
| 2025-04-08 | 1271.439982 |
| 2025-04-09 | 1272.756702 |
| 2025-04-10 | 1273.059984 |
| 2025-04-11 | 1307.353385 |
| 2025-04-12 | 1317.993679 |
| 2025-04-13 | 1315.677612 |
| 2025-04-14 | 1317.35481 |
| 2025-04-15 | 1310.702288 |
| 2025-04-16 | 1314.226188 |
| 2025-04-17 | 1317.169537 |
| 2025-04-18 | 1318.324782 |
| 2025-04-19 | 1320.767764 |
| 2025-04-20 | 1319.380677 |
| 2025-04-21 | 1330.460052 |
| 2025-04-22 | 1332.444505 |
| 2025-04-23 | 1329.39866 |
| 2025-04-24 | 1317.768815 |
| 2025-04-25 | 1316.948608 |
| 2025-04-26 | 1321.734154 |
| 2025-04-27 | 1318.189374 |
| 2025-04-28 | 1316.780624 |
| 2025-04-29 | 1314.929254 |
| 2025-04-30 | 1317.660578 |
| 2025-05-01 | 1316.067184 |
| 2025-05-02 | 1312.311325 |
| 2025-05-03 | 1313.018488 |
| 2025-05-04 | 1309.085683 |
| 2025-05-05 | 1316.803535 |
| 2025-05-06 | 1311.978034 |
| 2025-05-08 | 1314.152847 |
| 2025-05-09 | 1300.329091 |
| 2025-05-10 | 1304.100379 |
| 2025-05-11 | 1303.318586 |
| 2025-05-12 | 1300.873962 |
| 2025-05-13 | 1286.310381 |
| 2025-05-14 | 1299.619843 |
| 2025-05-15 | 1301.392281 |
| 2025-05-17 | 1298.314593 |
| 2025-05-18 | 1292.892646 |
| 2025-05-19 | 1302.335244 |
| 2025-05-20 | 1306.609626 |
| 2025-05-21 | 1309.074097 |
| 2025-05-22 | 1315.278403 |
| 2025-05-23 | 1313.187224 |
| 2025-05-24 | 1319.003172 |
| 2025-05-25 | 1316.647375 |
| 2025-05-26 | 1319.467313 |
| 2025-05-27 | 1317.029368 |
| 2025-05-28 | 1311.371078 |
| 2025-05-29 | 1303.318134 |
| 2025-05-30 | 1316.092521 |
| 2025-05-31 | 1314.130732 |
| 2025-06-01 | 1314.776394 |
| 2025-06-02 | 1315.784539 |
| 2025-06-03 | 1322.63516 |
| 2025-06-04 | 1322.048082 |
| 2025-06-05 | 1328.887218 |
| 2025-06-06 | 1332.474667 |
| 2025-06-07 | 1327.738508 |
| 2025-06-08 | 1320.195044 |
| 2025-06-09 | 1328.572904 |
| 2025-06-10 | 1329.997558 |
| 2025-06-11 | 1334.909845 |
| 2025-06-12 | 1337.981897 |
| 2025-06-13 | 1345.27435 |
| 2025-06-14 | 1347.28837 |
| 2025-06-15 | 1338.567055 |
| 2025-06-16 | 1339.344498 |
| 2025-06-17 | 1344.459507 |
| 2025-06-18 | 1338.365694 |
| 2025-06-19 | 1333.564761 |
| 2025-06-20 | 1335.676991 |
| 2025-06-21 | 1338.155296 |
| 2025-06-22 | 1335.233932 |
| 2025-06-23 | 1337.469469 |
| 2025-06-24 | 1344.840037 |
| 2025-06-25 | 1348.820453 |
| 2025-06-26 | 1351.323438 |
| 2025-06-27 | 1358.684539 |
| 2025-06-28 | 1357.564802 |
| 2025-06-29 | 1358.246955 |
| 2025-06-30 | 1359.538169 |
| 2025-07-01 | 1366.941431 |
| 2025-07-02 | 1372.930496 |
| 2025-07-03 | 1369.79502 |
| 2025-07-04 | 1368.297843 |
| 2025-07-05 | 1369.44073 |
| 2025-07-06 | 1369.596864 |
| 2025-07-07 | 1369.148616 |
| 2025-07-08 | 1364.173126 |
| 2025-07-09 | 1362.211564 |
| 2025-07-10 | 1362.623346 |
| 2025-07-11 | 1356.79132 |
| 2025-07-12 | 1358.689701 |
| 2025-07-13 | 1354.945768 |
| 2025-07-14 | 1358.121622 |
| 2025-07-15 | 1356.80374 |
| 2025-07-16 | 1350.789836 |
| 2025-07-17 | 1349.558031 |
| 2025-07-18 | 1351.302432 |
| 2025-07-19 | 1349.481268 |
| 2025-07-20 | 1347.570506 |
| 2025-07-21 | 1350.856108 |
| 2025-07-22 | 1354.314856 |
| 2025-07-23 | 1360.075194 |
| 2025-07-24 | 1364.16677 |
| 2025-07-25 | 1364.721933 |
| 2025-07-26 | 1359.911846 |
| 2025-07-27 | 1360.804505 |
| 2025-07-28 | 1362.233943 |
| 2025-07-29 | 1344.344187 |
| 2025-07-30 | 1345.442131 |
| 2025-07-31 | 1329.13505 |
| 2025-08-01 | 1326.805424 |
| 2025-08-02 | 1346.494227 |
| 2025-08-03 | 1344.905791 |
| 2025-08-04 | 1346.123082 |
| 2025-08-05 | 1330.2156 |
| 2025-08-06 | 1339.704163 |
| 2025-08-07 | 1349.229042 |
| 2025-08-08 | 1353.69887 |
| 2025-08-09 | 1349.426138 |
| 2025-08-10 | 1348.25616 |
| 2025-08-11 | 1351.971142 |
| 2025-08-12 | 1349.141439 |
| 2025-08-13 | 1354.936842 |
| 2025-08-14 | 1358.670522 |
| 2025-08-15 | 1351.04861 |
| 2025-08-16 | 1357.097852 |
| 2025-08-17 | 1356.632847 |
| 2025-08-18 | 1357.72386 |
| 2025-08-19 | 1351.030343 |
| 2025-08-20 | 1349.252928 |
| 2025-08-21 | 1350.878665 |
| 2025-08-22 | 1346.688563 |
| 2025-08-23 | 1359.555456 |
| 2025-08-24 | 1359.218741 |
| 2025-08-25 | 1346.377216 |
| 2025-08-26 | 1340.407104 |
| 2025-08-27 | 1349.353609 |
| 2025-08-28 | 1350.927636 |
| 2025-08-29 | 1352.803609 |
| 2025-08-30 | 1356.612137 |
| 2025-08-31 | 1354.996968 |
| 2025-09-01 | 1363.817422 |
| 2025-09-02 | 1358.904504 |
| 2025-09-03 | 1349.453899 |
| 2025-09-04 | 1352.784031 |
| 2025-09-05 | 1352.421135 |
| 2025-09-06 | 1358.336342 |
| 2025-09-07 | 1358.734012 |
| 2025-09-08 | 1357.95507 |
| 2025-09-09 | 1364.936384 |
| 2025-09-10 | 1356.747561 |
| 2025-09-11 | 1357.219115 |
| 2025-09-13 | 1360.499548 |
| 2025-09-14 | 1358.607671 |
| 2025-09-15 | 1360.204195 |
| 2025-09-16 | 1360.997817 |
| 2025-09-17 | 1371.258525 |
| 2025-09-18 | 1370.382592 |
| 2025-09-19 | 1366.350952 |
| 2025-09-20 | 1364.43295 |
| 2025-09-21 | 1364.940942 |
| 2025-09-22 | 1368.120497 |
| 2025-09-23 | 1371.320147 |
| 2025-09-24 | 1369.734941 |
| 2025-09-25 | 1362.508907 |
| 2025-09-26 | 1357.254171 |
| 2025-09-27 | 1358.130627 |
| 2025-09-28 | 1357.353184 |
| 2025-09-29 | 1354.581342 |
| 2025-09-30 | 1358.478509 |
| 2025-10-01 | 1363.198227 |
| 2025-10-02 | 1363.082948 |
| 2025-10-03 | 1361.525172 |
| 2025-10-04 | 1362.830962 |
| 2025-10-05 | 1362.234559 |
| 2025-10-06 | 1363.21258 |
| 2025-10-07 | 1355.29971 |
| 2025-10-08 | 1352.548179 |
| 2025-10-09 | 1353.552645 |
| 2025-10-10 | 1348.278275 |
| 2025-10-11 | 1352.793791 |
| 2025-10-12 | 1352.710497 |
| 2025-10-13 | 1349.394418 |
| 2025-10-14 | 1348.798977 |
| 2025-10-15 | 1350.098427 |
| 2025-10-16 | 1359.44729 |
| 2025-10-17 | 1360.32267 |
| 2025-10-18 | 1357.845046 |
| 2025-10-19 | 1357.866019 |
| 2025-10-20 | 1359.487279 |
| 2025-10-21 | 1358.937818 |
| 2025-10-22 | 1356.448096 |
| 2025-10-23 | 1353.914201 |
| 2025-10-24 | 1353.228431 |
| 2025-10-25 | 1356.754008 |
| 2025-10-26 | 1356.359123 |
| 2025-10-27 | 1355.992935 |
| 2025-10-28 | 1357.3129 |
| 2025-10-29 | 1357.746457 |
| 2025-10-30 | 1353.422342 |
| 2025-10-31 | 1345.644185 |
| 2025-11-01 | 1343.170904 |
| 2025-11-02 | 1347.844949 |
| 2025-11-03 | 1340.133475 |
| 2025-11-04 | 1338.427377 |
| 2025-11-05 | 1337.03056 |
| 2025-11-06 | 1341.151802 |
| 2025-11-07 | 1341.973251 |
| 2025-11-08 | 1344.278845 |
| 2025-11-09 | 1344.986877 |
| 2025-11-10 | 1345.394298 |
| 2025-11-11 | 1345.220035 |
| 2025-11-12 | 1348.179176 |
| 2025-11-13 | 1346.475742 |
| 2025-11-14 | 1351.955812 |
| 2025-11-15 | 1349.596669 |
| 2025-11-16 | 1348.963329 |
| 2025-11-17 | 1347.751449 |
| 2025-11-18 | 1346.161672 |
| 2025-11-19 | 1343.71575 |
| 2025-11-20 | 1337.830953 |
| 2025-11-21 | 1338.128814 |
| 2025-11-22 | 1338.490462 |
| 2025-11-23 | 1336.644401 |
| 2025-11-24 | 1335.195046 |
| 2025-11-25 | 1337.706532 |
| 2025-11-26 | 1343.48748 |
| 2025-11-27 | 1346.1571 |
| 2025-11-28 | 1343.467414 |
| 2025-11-29 | 1342.210286 |
| 2025-11-30 | 1343.837374 |
| 2025-12-01 | 1339.640187 |
| 2025-12-02 | 1346.162657 |
| 2025-12-03 | 1349.744293 |
| 2025-12-04 | 1353.588175 |
| 2025-12-05 | 1351.809842 |
| 2025-12-06 | 1350.336682 |
| 2025-12-07 | 1350.023644 |
| 2025-12-08 | 1352.128497 |
| 2025-12-09 | 1350.963028 |
| 2025-12-11 | 1348.123022 |
| 2025-12-12 | 1359.166246 |
| 2025-12-13 | 1360.264006 |
| 2025-12-14 | 1360.753653 |
| 2025-12-15 | 1360.325962 |
| 2025-12-16 | 1361.827881 |
| 2025-12-17 | 1363.539592 |
| 2025-12-18 | 1362.263268 |
| 2025-12-19 | 1359.936961 |
| 2025-12-20 | 1361.000809 |
| 2025-12-21 | 1359.144705 |
| 2025-12-22 | 1361.446831 |
| 2025-12-23 | 1365.061937 |
| 2025-12-24 | 1371.02938 |
| 2025-12-25 | 1368.851817 |
| 2025-12-26 | 1368.577968 |
| 2025-12-27 | 1366.963105 |
| 2025-12-28 | 1365.810359 |
| 2025-12-29 | 1367.125282 |
| 2025-12-30 | 1366.592683 |
| 2025-12-31 | 1364.097329 |
| 2026-01-01 | 1364.184123 |
| 2026-01-02 | 1366.455074 |
| 2026-01-03 | 1362.667137 |
| 2026-01-04 | 1363.019928 |
| 2026-01-05 | 1360.180713 |
| 2026-01-06 | 1363.034495 |
| 2026-01-07 | 1361.886831 |
| 2026-01-08 | 1359.362878 |
| 2026-01-09 | 1356.754261 |
| 2026-01-10 | 1355.463515 |
| 2026-01-11 | 1354.516297 |
| 2026-01-12 | 1357.516114 |
| 2026-01-13 | 1358.417135 |
| 2026-01-14 | 1357.773572 |
| 2026-01-15 | 1359.139166 |
| 2026-01-16 | 1352.903545 |
| 2026-01-17 | 1351.780568 |
| 2026-01-18 | 1352.059667 |
| 2026-01-19 | 1354.404635 |
| 2026-01-20 | 1356.578592 |
| 2026-01-21 | 1367.809206 |
| 2026-01-22 | 1365.804767 |
| 2026-01-23 | 1368.127376 |
| 2026-01-24 | 1379.709609 |
| 2026-01-25 | 1378.701162 |
| 2026-01-26 | 1376.144753 |
| 2026-01-27 | 1384.550314 |
| 2026-01-28 | 1393.895081 |
| 2026-01-29 | 1394.013487 |
| 2026-01-30 | 1386.715049 |
| 2026-01-31 | 1382.204973 |
| 2026-02-01 | 1380.408771 |
| 2026-02-02 | 1388.777826 |
| 2026-02-03 | 1378.871301 |
| 2026-02-04 | 1379.854023 |
| 2026-02-05 | 1377.022674 |
| 2026-02-06 | 1378.519287 |
| 2026-02-07 | 1378.835995 |
| 2026-02-08 | 1379.544009 |
| 2026-02-09 | 1377.869649 |
| 2026-02-10 | 1388.861948 |
| 2026-02-11 | 1390.389806 |
| 2026-02-12 | 1367.603113 |
| 2026-02-13 | 1382.552069 |
| 2026-02-14 | 1380.824614 |
| 2026-02-15 | 1381.267991 |
| 2026-02-16 | 1381.797374 |
| 2026-02-17 | 1380.291713 |
| 2026-02-18 | 1378.003782 |
| 2026-02-19 | 1375.47574 |
| 2026-02-20 | 1368.961298 |
| 2026-02-21 | 1371.935228 |
| 2026-02-22 | 1369.421484 |
| 2026-02-23 | 1371.851116 |
| 2026-02-24 | 1370.209183 |
| 2026-02-25 | 1369.721436 |
| 2026-02-26 | 1368.215243 |
| 2026-02-27 | 1370.27383 |
| 2026-02-28 | 1371.768035 |
| 2026-03-01 | 1371.294227 |
| 2026-03-02 | 1367.709637 |
| 2026-03-03 | 1362.264406 |
| 2026-03-04 | 1349.216282 |
| 2026-03-05 | 1351.421434 |
| 2026-03-06 | 1350.198036 |
| 2026-03-07 | 1349.301072 |
| 2026-03-08 | 1348.238232 |
| 2026-03-09 | 1342.538109 |
| 2026-03-10 | 1347.785122 |
| 2026-03-11 | 1350.76454 |
| 2026-03-12 | 1342.491657 |
| 2026-03-13 | 1341.964939 |
| 2026-03-14 | 1330.049818 |
| 2026-03-15 | 1332.468676 |
| 2026-03-16 | 1331.082601 |
| 2026-03-17 | 1335.13089 |
| 2026-03-18 | 1338.432729 |
| 2026-03-19 | 1340.414939 |
| 2026-03-20 | 1339.29898 |
| 2026-03-21 | 1345.990119 |
| 2026-03-22 | 1347.205912 |
| 2026-03-23 | 1339.552643 |
| 2026-03-24 | 1342.898662 |
| 2026-03-25 | 1347.691454 |
| 2026-03-26 | 1346.28835 |
| 2026-03-27 | 1338.319817 |
| 2026-03-28 | 1358.73797 |
| 2026-03-29 | 1340.935971 |
| 2026-03-30 | 1337.42128 |
| 2026-03-31 | 1333.135843 |
| 2026-04-01 | 1341.006593 |
| 2026-04-02 | 1338.134804 |
| 2026-04-03 | 1334.653424 |
| 2026-04-04 | 1335.243749 |
| 2026-04-05 | 1333.752317 |
| 2026-04-06 | 1332.954364 |
| 2026-04-07 | 1337.828553 |
| 2026-04-08 | 1349.182491 |
| 2026-04-09 | 1359.415283 |
| 2026-04-10 | 1358.908138 |
| 2026-04-11 | 1359.753944 |
| 2026-04-12 | 1353.749935 |
| 2026-04-13 | 1353.750277 |
| 2026-04-14 | 1359.076635 |
| 2026-04-15 | 1359.470752 |
| 2026-04-16 | 1353.0331 |
| 2026-04-17 | 1357.893964 |
| 2026-04-18 | 1358.060691 |
| 2026-04-19 | 1357.032443 |
| 2026-04-20 | 1359.289309 |
| 2026-04-21 | 1354.880992 |
| 2026-04-22 | 1355.723817 |
| 2026-04-23 | 1360.301255 |
| 2026-04-24 | 1358.060595 |
| 2026-04-25 | 1354.673745 |
| 2026-04-26 | 1354.673745 |
| 2026-04-27 | 1354.673832 |
| 2026-04-28 | 1358.656883 |
| 2026-04-29 | 1358.060718 |
| 2026-04-30 | 1358.060828 |
| 2026-05-01 | 1358.905637 |
| 2026-05-02 | 1358.908411 |
| 2026-05-03 | 1358.908411 |
| 2026-05-04 | 1358.911883 |
| 2026-05-05 | 1358.73792 |
| 2026-05-06 | 1355.651105 |
| 2026-05-07 | 1362.105612 |
| 2026-05-08 | 1362.833954 |
| 2026-05-09 | 1358.060592 |
| 2026-05-10 | 1355.190599 |
| 2026-05-11 | 1355.19092 |
| 2026-05-12 | 1366.198246 |
| 2026-05-14 | 1360.533404 |
| 2026-05-15 | 1365.058542 |
| 2026-05-16 | 1350.398106 |
| 2026-05-17 | 1348.322299 |
| 2026-05-18 | 1361.490074 |
| 2026-05-19 | 1352.220202 |
| 2026-05-20 | 1349.045839 |
| 2026-05-21 | 1352.024385 |
| 2026-05-23 | 1350.632962 |
| 2026-05-24 | 1350.630869 |
| 2026-05-25 | 1348.086676 |
| 2026-05-26 | 1352.666782 |
| 2026-05-27 | 1354.558526 |
| 2026-05-28 | 1353.487339 |
| 2026-05-29 | 1353.727098 |
| 2026-05-30 | 1359.236255 |
| 2026-05-31 | 1359.847723 |
| 2026-06-01 | 1354.466041 |
| 2026-06-02 | 1355.204637 |
| 2026-06-03 | 1351.112761 |
| 2026-06-04 | 1351.393886 |
| 2026-06-05 | 1356.06327 |
| 2026-06-06 | 1338.524462 |
| 2026-06-09 | 1342.757096 |
| 2026-06-10 | 1346.112754 |
| 2026-06-11 | 1346.456354 |
| 2026-06-12 | 1346.492178 |
| 2026-06-13 | 1349.497824 |
| 2026-06-14 | 1350.185405 |
| 2026-06-15 | 1350.774737 |
| 2026-06-16 | 1345.761656 |
| 2026-06-17 | 1349.599032 |
| 2026-06-18 | 1339.694346 |
| 2026-06-19 | 1328.013343 |
| 2026-06-20 | 1337.352396 |
| 2026-06-21 | 1336.633359 |
| 2026-06-22 | 1331.059593 |
| 2026-06-23 | 1330.351685 |
| 2026-06-24 | 1319.832146 |
| 2026-06-25 | 1321.106765 |
| 2026-06-26 | 1322.500906 |
| 2026-06-27 | 1326.348117 |
| 2026-06-28 | 1326.506639 |
| 2026-06-29 | 1325.590428 |
| 2026-06-30 | 1327.646818 |
| 2026-07-01 | 1329.123549 |
| 2026-07-02 | 1358.9079 |
| 2026-07-03 | 1330.023857 |
| 2026-07-04 | 1327.48671 |
| 2026-07-05 | 1331.65256 |
| 2026-07-06 | 1327.70613 |
| 2026-07-07 | 1327.295708 |
| 2026-07-08 | 1331.975543 |
| 2026-07-09 | 1331.140024 |
| 2026-07-10 | 1337.490634 |
| 2026-07-11 | 1332.390922 |
| 2026-07-12 | 1333.97418 |
| 2026-07-13 | 1334.114819 |
| 2026-07-14 | 1336.067212 |
| 2026-07-15 | 1339.654499 |
| 2026-07-16 | 1336.744791 |
| 2026-07-17 | 1338.309525 |
| 2026-07-18 | 1338.568149 |
| 2026-07-19 | 1338.042696 |
| 2026-07-20 | 1338.514166 |
| 2026-07-21 | 1336.113497 |
| 2026-07-22 | 1335.370612 |
| 2026-07-23 | 1336.023284 |
| 2026-07-24 | 1331.119218 |
| 2026-07-25 | 1332.213156 |
| 2026-07-26 | 1331.393325 |
| 2026-07-27 | 1333.099966 |
| 2026-07-28 | 1332.992692 |
| 2026-07-29 | 1333.449413 |
| 2026-07-30 | 1337.899613 |
| 2026-07-31 | 1347.186881 |
| 2026-08-01 | 1347.149553 |
| 2026-08-02 | 1351.232838 |
| 2026-08-03 | 1348.518503 |
| 2026-08-04 | 1349.817034 |
| 2026-08-05 | 1351.038741 |
| 2026-08-06 | 1354.52249 |
| 2026-08-07 | 1355.363919 |
| 2026-08-08 | 1356.947976 |
| 2026-08-09 | 1357.138484 |
| 2026-08-10 | 1355.911146 |
| 2026-08-11 | 1356.749283 |
| 2026-08-12 | 1352.258217 |
| 2026-08-13 | 1351.126204 |
| 2026-08-14 | 1351.841491 |
| 2026-08-15 | 1354.295621 |
| 2026-08-16 | 1355.37135 |
| 2026-08-17 | 1354.746692 |
| 2026-08-18 | 1355.816284 |
| 2026-08-20 | 1362.530696 |
| 2026-08-21 | 1362.879058 |
| 2026-08-22 | 1368.282151 |
| 2026-08-23 | 1369.012108 |
| 2026-08-24 | 1367.305404 |
| 2026-08-25 | 1366.743164 |
| 2026-08-26 | 1366.671465 |
| 2026-08-27 | 1365.437094 |
| 2026-08-28 | 1364.65854 |
| 2026-08-29 | 1356.535673 |
| 2026-08-30 | 1357.603766 |
| 2026-08-31 | 1364.337545 |
| 2026-09-01 | 1361.929717 |
| 2026-09-02 | 1358.749632 |
| 2026-09-03 | 1358.994581 |
| 2026-09-04 | 1362.03106 |
| 2026-09-05 | 1360.297042 |
| 2026-09-06 | 1361.618752 |
| 2026-09-07 | 1360.899999 |
| 2026-09-08 | 1363.001004 |
| 2026-09-09 | 1362.583782 |
| 2026-09-10 | 1366.270949 |
| 2026-09-11 | 1362.769872 |
| 2026-09-12 | 1362.485927 |
| 2026-09-13 | 1361.436537 |
| 2026-09-14 | 1357.448114 |
| 2026-09-15 | 1352.697473 |
| 2026-09-16 | 1354.317685 |
| 2026-09-17 | 1350.725093 |
| 2026-09-18 | 1372.62369 |
| 2026-09-19 | 1347.88234 |
| 2026-09-20 | 1347.788972 |
| 2026-09-21 | 1346.649068 |
| 2026-09-22 | 1347.369173 |
| 2026-09-23 | 1344.083613 |
| 2026-09-24 | 1340.430679 |
| 2026-09-25 | 1338.798509 |
| 2026-09-26 | 1339.21941 |
| 2026-09-27 | 1339.759134 |
| 2026-09-28 | 1342.823237 |
| 2026-09-30 | 1331.035431 |
| 2026-10-02 | 1321.684213 |
| 2026-10-03 | 1321.618876 |
| 2026-10-05 | 1313.183284 |
| 2026-10-06 | 1315.81877 |
| 2026-10-07 | 1317.524805 |
| 2026-10-08 | 1320.473089 |
| 2026-10-09 | 1320.939868 |
| 2026-10-10 | 1320.444105 |
| 2026-10-11 | 1317.674262 |
| 2026-10-12 | 1316.793788 |
| 2026-10-13 | 1316.557158 |
| 2026-10-14 | 1320.721259 |
| 2026-10-15 | 1321.119103 |
| 2026-10-16 | 1322.292948 |
| 2026-10-17 | 1324.166251 |
| 2026-10-18 | 1323.494411 |
| 2026-10-19 | 1325.188457 |
| 2026-10-20 | 1325.107008 |
| 2026-10-21 | 1320.688871 |
| 2026-10-22 | 1324.618011 |
| 2026-10-23 | 1321.432455 |
| 2026-10-24 | 1321.432455 |
High
1394.01
Low
1192.54
Average
1321.62
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/KHR API questions
How do I get the LTL/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/KHR rate in rates.KHR.
How far back does LTL/KHR historical data go?
Daily LTL/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.