LTL to KGS exchange rate API
Lithuanian Litas to Som · quoted 2026-10-31
28.2720
▲ +2.07% over 5Y
1 LTL = 28.2720 KGS · 1 KGS = 0.03537 LTL · Get this rate via the API
1 LTL buys 28.2720 KGS as of 2026-10-31, so 1 KGS buys 0.03537 LTL. Over the last 5 years, LTL/KGS traded between 25.8073 and 30.3778, averaged 28.6167 and rose 2.07%. The API holds daily LTL/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/KGS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/KGS over 5Y: show the values
| Date | KGS |
|---|---|
| 2024-08-24 | 27.698488 |
| 2024-08-27 | 27.556431 |
| 2024-08-29 | 27.43055 |
| 2024-08-30 | 27.287701 |
| 2024-08-31 | 27.204202 |
| 2024-09-01 | 27.209156 |
| 2024-09-02 | 27.186838 |
| 2024-09-03 | 27.146127 |
| 2024-09-04 | 27.077346 |
| 2024-09-05 | 27.077435 |
| 2024-09-06 | 27.106179 |
| 2024-09-09 | 27.03015 |
| 2024-09-10 | 26.906407 |
| 2024-09-11 | 26.910259 |
| 2024-09-13 | 27.080208 |
| 2024-09-15 | 27.143598 |
| 2024-09-16 | 27.157668 |
| 2024-09-18 | 27.245699 |
| 2024-09-20 | 27.245124 |
| 2024-09-22 | 27.261904 |
| 2024-09-23 | 27.223524 |
| 2024-09-25 | 27.294458 |
| 2024-09-27 | 27.230589 |
| 2024-09-29 | 27.235632 |
| 2024-09-30 | 27.229264 |
| 2024-10-02 | 27.017144 |
| 2024-10-03 | 26.979823 |
| 2024-10-04 | 26.985779 |
| 2024-10-05 | 26.934954 |
| 2024-10-06 | 26.937537 |
| 2024-10-07 | 26.923446 |
| 2024-10-08 | 26.9444 |
| 2024-10-09 | 27.024055 |
| 2024-10-10 | 27.002108 |
| 2024-10-11 | 26.970689 |
| 2024-10-12 | 27.113348 |
| 2024-10-13 | 27.088417 |
| 2024-10-14 | 27.050663 |
| 2024-10-15 | 27.009936 |
| 2024-10-16 | 26.963858 |
| 2024-10-17 | 26.899622 |
| 2024-10-18 | 26.823008 |
| 2024-10-19 | 26.930428 |
| 2024-10-20 | 26.91319 |
| 2024-10-21 | 26.91158 |
| 2024-10-22 | 26.792773 |
| 2024-10-23 | 26.733423 |
| 2024-10-24 | 26.703426 |
| 2024-10-25 | 26.895404 |
| 2024-10-26 | 26.842759 |
| 2024-10-27 | 26.831306 |
| 2024-10-28 | 26.819846 |
| 2024-10-29 | 26.878799 |
| 2024-10-30 | 26.897174 |
| 2024-10-31 | 26.965934 |
| 2024-11-01 | 27.035771 |
| 2024-11-02 | 27.036377 |
| 2024-11-03 | 26.952539 |
| 2024-11-04 | 27.046119 |
| 2024-11-05 | 27.022139 |
| 2024-11-06 | 27.037051 |
| 2024-11-07 | 26.750329 |
| 2024-11-08 | 26.91845 |
| 2024-11-09 | 26.762817 |
| 2024-11-10 | 26.766294 |
| 2024-11-11 | 26.771488 |
| 2024-11-12 | 26.591915 |
| 2024-11-13 | 26.532491 |
| 2024-11-14 | 26.345287 |
| 2024-11-15 | 26.3471 |
| 2024-11-16 | 26.409786 |
| 2024-11-17 | 26.409999 |
| 2024-11-18 | 26.408494 |
| 2024-11-19 | 26.534324 |
| 2024-11-20 | 26.552825 |
| 2024-11-21 | 26.427431 |
| 2024-11-22 | 26.24048 |
| 2024-11-23 | 26.110759 |
| 2024-11-24 | 26.109006 |
| 2024-11-25 | 26.2634 |
| 2024-11-26 | 26.27909 |
| 2024-11-27 | 26.363367 |
| 2024-11-28 | 26.547092 |
| 2024-11-29 | 26.550499 |
| 2024-11-30 | 26.593233 |
| 2024-12-01 | 26.592632 |
| 2024-12-02 | 26.479298 |
| 2024-12-03 | 26.361754 |
| 2024-12-04 | 26.414217 |
| 2024-12-05 | 26.422396 |
| 2024-12-06 | 26.569269 |
| 2024-12-07 | 26.568231 |
| 2024-12-08 | 26.581694 |
| 2024-12-09 | 26.529356 |
| 2024-12-10 | 26.527057 |
| 2024-12-11 | 26.480679 |
| 2024-12-12 | 26.409644 |
| 2024-12-13 | 26.313234 |
| 2024-12-14 | 26.447104 |
| 2024-12-15 | 26.451033 |
| 2024-12-16 | 26.44297 |
| 2024-12-17 | 26.448757 |
| 2024-12-18 | 26.374521 |
| 2024-12-19 | 26.084812 |
| 2024-12-20 | 26.06161 |
| 2024-12-21 | 26.273419 |
| 2024-12-22 | 26.272877 |
| 2024-12-23 | 26.228153 |
| 2024-12-24 | 26.150261 |
| 2024-12-25 | 26.160505 |
| 2024-12-26 | 26.143873 |
| 2024-12-27 | 26.182866 |
| 2024-12-28 | 26.267761 |
| 2024-12-29 | 26.273157 |
| 2024-12-30 | 26.219891 |
| 2024-12-31 | 26.17488 |
| 2025-01-01 | 26.030979 |
| 2025-01-02 | 26.03428 |
| 2025-01-03 | 25.815809 |
| 2025-01-04 | 25.920489 |
| 2025-01-05 | 25.923706 |
| 2025-01-06 | 25.91618 |
| 2025-01-07 | 26.088808 |
| 2025-01-08 | 26.080425 |
| 2025-01-09 | 25.995396 |
| 2025-01-10 | 25.960629 |
| 2025-01-11 | 25.81262 |
| 2025-01-12 | 25.837419 |
| 2025-01-13 | 25.807322 |
| 2025-01-14 | 25.940548 |
| 2025-01-15 | 26.089167 |
| 2025-01-16 | 26.076584 |
| 2025-01-17 | 26.097028 |
| 2025-01-18 | 26.020335 |
| 2025-01-19 | 26.009079 |
| 2025-01-20 | 26.041323 |
| 2025-01-21 | 26.274329 |
| 2025-01-22 | 26.375606 |
| 2025-01-23 | 26.369663 |
| 2025-01-24 | 26.374749 |
| 2025-01-25 | 26.596399 |
| 2025-01-26 | 26.596427 |
| 2025-01-27 | 26.504215 |
| 2025-01-28 | 26.469316 |
| 2025-01-29 | 26.422 |
| 2025-01-30 | 26.396141 |
| 2025-01-31 | 26.317978 |
| 2025-02-01 | 26.24606 |
| 2025-02-02 | 26.243915 |
| 2025-02-03 | 25.943343 |
| 2025-02-04 | 26.116485 |
| 2025-02-05 | 26.280542 |
| 2025-02-06 | 26.347695 |
| 2025-02-07 | 26.361044 |
| 2025-02-08 | 26.17355 |
| 2025-02-09 | 26.161891 |
| 2025-02-10 | 26.173631 |
| 2025-02-11 | 26.169564 |
| 2025-02-12 | 26.31198 |
| 2025-02-13 | 26.408718 |
| 2025-02-14 | 26.580713 |
| 2025-02-15 | 26.597626 |
| 2025-02-16 | 26.583566 |
| 2025-02-17 | 26.681288 |
| 2025-02-18 | 26.584944 |
| 2025-02-19 | 26.526604 |
| 2025-02-20 | 26.473801 |
| 2025-02-21 | 26.632943 |
| 2025-02-22 | 26.510681 |
| 2025-02-23 | 26.498159 |
| 2025-02-24 | 26.711524 |
| 2025-02-25 | 26.578701 |
| 2025-02-26 | 29.616431 |
| 2025-02-27 | 26.623509 |
| 2025-02-28 | 26.398598 |
| 2025-03-01 | 26.307872 |
| 2025-03-02 | 26.284549 |
| 2025-03-03 | 26.465574 |
| 2025-03-04 | 26.653665 |
| 2025-03-05 | 26.955035 |
| 2025-03-06 | 27.462489 |
| 2025-03-07 | 27.390858 |
| 2025-03-08 | 27.454813 |
| 2025-03-09 | 29.616683 |
| 2025-03-10 | 27.599862 |
| 2025-03-11 | 27.573662 |
| 2025-03-12 | 27.712995 |
| 2025-03-13 | 27.656542 |
| 2025-03-14 | 27.554383 |
| 2025-03-15 | 27.581174 |
| 2025-03-16 | 29.702941 |
| 2025-03-17 | 27.653631 |
| 2025-03-18 | 27.72261 |
| 2025-03-19 | 27.776229 |
| 2025-03-20 | 27.667935 |
| 2025-03-21 | 27.549702 |
| 2025-03-22 | 27.511594 |
| 2025-03-23 | 29.093349 |
| 2025-03-25 | 27.448766 |
| 2025-03-26 | 27.412086 |
| 2025-03-27 | 26.969079 |
| 2025-03-28 | 27.039843 |
| 2025-03-29 | 27.200268 |
| 2025-03-30 | 27.237596 |
| 2025-03-31 | 29.260965 |
| 2025-04-01 | 27.085541 |
| 2025-04-02 | 27.050732 |
| 2025-04-03 | 27.41905 |
| 2025-04-04 | 27.788221 |
| 2025-04-05 | 27.539016 |
| 2025-04-06 | 27.538058 |
| 2025-04-07 | 27.581553 |
| 2025-04-08 | 27.548349 |
| 2025-04-09 | 27.741218 |
| 2025-04-10 | 27.606653 |
| 2025-04-11 | 28.429338 |
| 2025-04-12 | 28.764626 |
| 2025-04-13 | 28.764002 |
| 2025-04-14 | 28.851705 |
| 2025-04-15 | 28.687437 |
| 2025-04-16 | 28.69295 |
| 2025-04-17 | 28.789777 |
| 2025-04-18 | 28.799406 |
| 2025-04-19 | 28.787231 |
| 2025-04-20 | 28.792288 |
| 2025-04-21 | 29.002455 |
| 2025-04-22 | 29.003231 |
| 2025-04-23 | 28.784312 |
| 2025-04-24 | 28.634008 |
| 2025-04-25 | 28.597862 |
| 2025-04-26 | 28.862429 |
| 2025-04-27 | 28.829163 |
| 2025-04-28 | 28.722183 |
| 2025-04-29 | 28.812509 |
| 2025-04-30 | 28.767099 |
| 2025-05-01 | 28.648409 |
| 2025-05-02 | 28.61409 |
| 2025-05-03 | 28.623518 |
| 2025-05-04 | 28.632046 |
| 2025-05-05 | 28.71642 |
| 2025-05-06 | 28.614537 |
| 2025-05-08 | 28.696861 |
| 2025-05-09 | 28.409808 |
| 2025-05-10 | 28.50324 |
| 2025-05-11 | 28.509805 |
| 2025-05-12 | 28.442755 |
| 2025-05-13 | 28.140665 |
| 2025-05-14 | 28.345842 |
| 2025-05-15 | 28.36361 |
| 2025-05-17 | 28.271121 |
| 2025-05-18 | 28.274673 |
| 2025-05-19 | 28.313847 |
| 2025-05-20 | 28.471219 |
| 2025-05-21 | 28.621757 |
| 2025-05-22 | 28.72573 |
| 2025-05-23 | 28.671698 |
| 2025-05-24 | 28.791872 |
| 2025-05-25 | 28.794854 |
| 2025-05-26 | 28.911819 |
| 2025-05-27 | 28.866552 |
| 2025-05-28 | 28.673738 |
| 2025-05-29 | 28.506687 |
| 2025-05-30 | 28.776194 |
| 2025-05-31 | 28.744062 |
| 2025-06-01 | 28.739707 |
| 2025-06-02 | 28.807025 |
| 2025-06-03 | 28.948467 |
| 2025-06-04 | 28.847122 |
| 2025-06-05 | 28.925181 |
| 2025-06-06 | 28.990949 |
| 2025-06-07 | 28.876365 |
| 2025-06-08 | 28.858326 |
| 2025-06-09 | 28.927584 |
| 2025-06-10 | 28.857191 |
| 2025-06-11 | 28.904275 |
| 2025-06-12 | 29.2028 |
| 2025-06-13 | 29.203064 |
| 2025-06-14 | 29.252857 |
| 2025-06-15 | 29.257282 |
| 2025-06-16 | 29.213011 |
| 2025-06-17 | 29.268534 |
| 2025-06-18 | 29.125711 |
| 2025-06-19 | 29.018515 |
| 2025-06-20 | 29.16692 |
| 2025-06-21 | 29.18391 |
| 2025-06-22 | 29.191555 |
| 2025-06-23 | 29.131548 |
| 2025-06-24 | 29.36572 |
| 2025-06-25 | 29.44912 |
| 2025-06-26 | 29.555912 |
| 2025-06-27 | 29.573196 |
| 2025-06-28 | 29.606018 |
| 2025-06-29 | 29.663436 |
| 2025-06-30 | 29.637256 |
| 2025-07-01 | 29.795891 |
| 2025-07-02 | 29.869206 |
| 2025-07-03 | 29.903585 |
| 2025-07-04 | 29.793592 |
| 2025-07-05 | 29.821748 |
| 2025-07-06 | 29.829887 |
| 2025-07-07 | 29.827543 |
| 2025-07-08 | 29.74326 |
| 2025-07-09 | 29.696724 |
| 2025-07-10 | 29.747441 |
| 2025-07-11 | 29.577681 |
| 2025-07-12 | 29.613639 |
| 2025-07-13 | 29.613866 |
| 2025-07-14 | 29.610401 |
| 2025-07-15 | 29.562744 |
| 2025-07-16 | 29.413772 |
| 2025-07-17 | 29.448537 |
| 2025-07-18 | 29.450794 |
| 2025-07-19 | 29.453917 |
| 2025-07-20 | 29.448091 |
| 2025-07-21 | 29.441057 |
| 2025-07-22 | 29.614489 |
| 2025-07-23 | 29.739517 |
| 2025-07-24 | 29.829566 |
| 2025-07-25 | 29.722825 |
| 2025-07-26 | 29.702477 |
| 2025-07-27 | 29.699562 |
| 2025-07-28 | 29.718156 |
| 2025-07-29 | 29.33594 |
| 2025-07-30 | 29.261496 |
| 2025-07-31 | 28.919217 |
| 2025-08-01 | 28.909778 |
| 2025-08-02 | 29.334537 |
| 2025-08-03 | 29.358283 |
| 2025-08-04 | 29.325276 |
| 2025-08-05 | 29.282422 |
| 2025-08-06 | 29.306856 |
| 2025-08-07 | 29.544444 |
| 2025-08-08 | 29.544914 |
| 2025-08-09 | 29.469191 |
| 2025-08-10 | 29.447346 |
| 2025-08-11 | 29.551584 |
| 2025-08-12 | 29.43523 |
| 2025-08-13 | 29.574313 |
| 2025-08-14 | 29.642485 |
| 2025-08-15 | 29.49481 |
| 2025-08-16 | 29.629227 |
| 2025-08-17 | 29.639631 |
| 2025-08-18 | 29.61936 |
| 2025-08-19 | 29.505036 |
| 2025-08-20 | 29.461771 |
| 2025-08-21 | 29.509848 |
| 2025-08-22 | 29.40507 |
| 2025-08-23 | 29.690748 |
| 2025-08-24 | 29.69071 |
| 2025-08-25 | 29.628173 |
| 2025-08-26 | 29.481762 |
| 2025-08-27 | 29.445998 |
| 2025-08-28 | 29.466167 |
| 2025-08-29 | 29.501471 |
| 2025-08-30 | 29.570017 |
| 2025-08-31 | 29.570494 |
| 2025-09-01 | 29.611404 |
| 2025-09-02 | 29.62464 |
| 2025-09-03 | 29.443984 |
| 2025-09-04 | 29.519389 |
| 2025-09-05 | 29.542317 |
| 2025-09-06 | 29.673643 |
| 2025-09-07 | 29.680716 |
| 2025-09-08 | 29.659907 |
| 2025-09-09 | 29.824383 |
| 2025-09-10 | 29.632848 |
| 2025-09-11 | 29.631721 |
| 2025-09-13 | 29.6962 |
| 2025-09-14 | 29.724708 |
| 2025-09-15 | 29.712107 |
| 2025-09-16 | 29.808661 |
| 2025-09-17 | 30.030046 |
| 2025-09-18 | 29.919429 |
| 2025-09-19 | 29.833526 |
| 2025-09-20 | 29.746076 |
| 2025-09-21 | 29.754107 |
| 2025-09-22 | 29.72126 |
| 2025-09-23 | 29.936579 |
| 2025-09-24 | 29.893089 |
| 2025-09-25 | 29.743458 |
| 2025-09-26 | 29.556168 |
| 2025-09-27 | 29.644513 |
| 2025-09-28 | 29.643471 |
| 2025-09-29 | 29.69402 |
| 2025-09-30 | 29.691653 |
| 2025-10-01 | 29.731242 |
| 2025-10-02 | 29.715036 |
| 2025-10-03 | 29.683563 |
| 2025-10-04 | 29.738388 |
| 2025-10-05 | 29.735521 |
| 2025-10-06 | 29.696362 |
| 2025-10-07 | 29.631183 |
| 2025-10-08 | 29.449022 |
| 2025-10-09 | 29.480154 |
| 2025-10-10 | 29.298952 |
| 2025-10-11 | 29.388167 |
| 2025-10-12 | 29.421668 |
| 2025-10-13 | 29.431234 |
| 2025-10-14 | 29.307728 |
| 2025-10-15 | 29.430749 |
| 2025-10-16 | 29.569032 |
| 2025-10-17 | 29.641303 |
| 2025-10-18 | 29.527423 |
| 2025-10-19 | 29.529215 |
| 2025-10-20 | 29.538107 |
| 2025-10-21 | 29.497092 |
| 2025-10-22 | 29.394995 |
| 2025-10-23 | 29.389214 |
| 2025-10-24 | 29.412484 |
| 2025-10-25 | 29.445968 |
| 2025-10-26 | 29.447688 |
| 2025-10-27 | 29.479197 |
| 2025-10-28 | 29.529677 |
| 2025-10-29 | 29.505727 |
| 2025-10-30 | 29.420958 |
| 2025-10-31 | 29.311471 |
| 2025-11-01 | 29.233302 |
| 2025-11-02 | 29.351781 |
| 2025-11-03 | 29.198733 |
| 2025-11-04 | 29.154565 |
| 2025-11-05 | 29.111952 |
| 2025-11-06 | 29.152987 |
| 2025-11-07 | 29.227054 |
| 2025-11-08 | 29.306366 |
| 2025-11-09 | 29.305753 |
| 2025-11-10 | 29.277331 |
| 2025-11-11 | 29.267543 |
| 2025-11-12 | 29.32562 |
| 2025-11-13 | 29.358103 |
| 2025-11-14 | 29.475072 |
| 2025-11-15 | 29.430399 |
| 2025-11-16 | 29.436807 |
| 2025-11-17 | 29.404336 |
| 2025-11-18 | 29.364342 |
| 2025-11-19 | 29.335454 |
| 2025-11-20 | 29.263469 |
| 2025-11-21 | 29.291441 |
| 2025-11-22 | 29.235608 |
| 2025-11-23 | 29.236776 |
| 2025-11-24 | 29.217719 |
| 2025-11-25 | 29.202266 |
| 2025-11-26 | 29.338239 |
| 2025-11-27 | 29.41984 |
| 2025-11-28 | 29.351074 |
| 2025-11-29 | 29.372318 |
| 2025-11-30 | 29.381474 |
| 2025-12-01 | 29.381358 |
| 2025-12-02 | 29.416966 |
| 2025-12-03 | 29.487321 |
| 2025-12-04 | 29.553855 |
| 2025-12-05 | 29.52882 |
| 2025-12-06 | 29.504522 |
| 2025-12-07 | 29.500787 |
| 2025-12-08 | 29.525973 |
| 2025-12-09 | 29.504151 |
| 2025-12-11 | 29.60526 |
| 2025-12-12 | 29.722353 |
| 2025-12-13 | 29.731686 |
| 2025-12-14 | 29.748934 |
| 2025-12-15 | 29.738603 |
| 2025-12-16 | 29.767426 |
| 2025-12-17 | 29.757284 |
| 2025-12-18 | 29.735698 |
| 2025-12-19 | 29.706118 |
| 2025-12-20 | 29.672199 |
| 2025-12-21 | 29.669566 |
| 2025-12-22 | 29.683593 |
| 2025-12-23 | 29.828036 |
| 2025-12-24 | 29.907069 |
| 2025-12-25 | 29.833132 |
| 2025-12-26 | 29.858242 |
| 2025-12-27 | 29.828048 |
| 2025-12-28 | 29.825465 |
| 2025-12-29 | 29.838469 |
| 2025-12-30 | 29.82391 |
| 2025-12-31 | 29.737065 |
| 2026-01-01 | 29.749714 |
| 2026-01-02 | 29.780786 |
| 2026-01-03 | 29.707373 |
| 2026-01-04 | 29.709621 |
| 2026-01-05 | 29.617915 |
| 2026-01-06 | 29.693992 |
| 2026-01-07 | 29.636282 |
| 2026-01-08 | 29.568852 |
| 2026-01-09 | 29.498546 |
| 2026-01-10 | 29.476214 |
| 2026-01-11 | 29.461214 |
| 2026-01-12 | 29.522318 |
| 2026-01-13 | 29.525281 |
| 2026-01-14 | 29.476307 |
| 2026-01-15 | 29.476108 |
| 2026-01-16 | 29.407078 |
| 2026-01-17 | 29.364601 |
| 2026-01-18 | 29.393678 |
| 2026-01-19 | 29.428941 |
| 2026-01-20 | 29.485406 |
| 2026-01-21 | 29.707704 |
| 2026-01-22 | 29.612062 |
| 2026-01-23 | 29.75519 |
| 2026-01-24 | 29.946587 |
| 2026-01-25 | 29.949747 |
| 2026-01-26 | 30.075431 |
| 2026-01-27 | 30.099889 |
| 2026-01-28 | 30.377804 |
| 2026-01-29 | 30.320116 |
| 2026-01-30 | 30.161961 |
| 2026-01-31 | 30.039901 |
| 2026-02-01 | 30.030651 |
| 2026-02-02 | 30.075559 |
| 2026-02-03 | 29.908583 |
| 2026-02-04 | 29.955164 |
| 2026-02-05 | 29.886512 |
| 2026-02-06 | 29.866846 |
| 2026-02-07 | 29.914692 |
| 2026-02-08 | 29.938403 |
| 2026-02-09 | 29.942277 |
| 2026-02-10 | 30.17857 |
| 2026-02-11 | 30.168321 |
| 2026-02-12 | 29.616655 |
| 2026-02-13 | 30.068739 |
| 2026-02-14 | 30.049813 |
| 2026-02-15 | 30.067619 |
| 2026-02-16 | 30.053839 |
| 2026-02-17 | 30.001039 |
| 2026-02-18 | 30.003227 |
| 2026-02-19 | 29.873306 |
| 2026-02-20 | 29.778297 |
| 2026-02-21 | 29.847097 |
| 2026-02-22 | 29.84716 |
| 2026-02-23 | 29.959278 |
| 2026-02-24 | 29.844357 |
| 2026-02-25 | 29.853503 |
| 2026-02-26 | 29.934908 |
| 2026-02-27 | 29.88093 |
| 2026-02-28 | 29.900082 |
| 2026-03-01 | 29.9273 |
| 2026-03-02 | 29.849669 |
| 2026-03-03 | 29.6269 |
| 2026-03-04 | 29.379038 |
| 2026-03-05 | 29.440706 |
| 2026-03-06 | 29.428883 |
| 2026-03-07 | 29.424012 |
| 2026-03-08 | 29.429839 |
| 2026-03-09 | 29.196755 |
| 2026-03-10 | 29.446266 |
| 2026-03-11 | 29.432993 |
| 2026-03-12 | 29.215326 |
| 2026-03-13 | 29.174056 |
| 2026-03-14 | 29.006836 |
| 2026-03-15 | 29.047399 |
| 2026-03-16 | 28.999288 |
| 2026-03-17 | 29.047962 |
| 2026-03-18 | 29.222391 |
| 2026-03-19 | 29.113465 |
| 2026-03-20 | 29.302249 |
| 2026-03-21 | 29.356764 |
| 2026-03-22 | 29.357439 |
| 2026-03-23 | 29.246686 |
| 2026-03-24 | 29.357188 |
| 2026-03-25 | 29.396668 |
| 2026-03-26 | 29.279253 |
| 2026-03-27 | 29.227611 |
| 2026-03-28 | 29.616686 |
| 2026-03-29 | 29.223765 |
| 2026-03-30 | 29.171622 |
| 2026-03-31 | 29.072034 |
| 2026-04-01 | 29.297989 |
| 2026-04-02 | 29.248369 |
| 2026-04-03 | 29.218583 |
| 2026-04-04 | 29.166373 |
| 2026-04-05 | 29.178103 |
| 2026-04-06 | 29.176974 |
| 2026-04-07 | 29.204886 |
| 2026-04-08 | 29.561582 |
| 2026-04-09 | 29.616517 |
| 2026-04-10 | 29.616047 |
| 2026-04-11 | 29.616686 |
| 2026-04-12 | 29.616686 |
| 2026-04-13 | 29.616516 |
| 2026-04-14 | 29.61664 |
| 2026-04-15 | 29.616651 |
| 2026-04-16 | 29.616412 |
| 2026-04-17 | 29.616491 |
| 2026-04-18 | 29.616687 |
| 2026-04-19 | 29.616687 |
| 2026-04-20 | 29.616452 |
| 2026-04-21 | 29.616666 |
| 2026-04-22 | 29.616059 |
| 2026-04-23 | 29.608902 |
| 2026-04-24 | 29.604806 |
| 2026-04-25 | 29.600703 |
| 2026-04-26 | 29.600703 |
| 2026-04-27 | 29.600708 |
| 2026-04-28 | 29.610029 |
| 2026-04-29 | 29.609653 |
| 2026-04-30 | 29.609553 |
| 2026-05-01 | 29.606567 |
| 2026-05-02 | 29.606566 |
| 2026-05-03 | 29.606566 |
| 2026-05-04 | 29.606563 |
| 2026-05-05 | 29.606567 |
| 2026-05-06 | 29.606567 |
| 2026-05-07 | 29.606566 |
| 2026-05-08 | 29.606575 |
| 2026-05-09 | 29.606566 |
| 2026-05-10 | 29.606566 |
| 2026-05-11 | 29.606572 |
| 2026-05-12 | 29.789104 |
| 2026-05-14 | 29.682848 |
| 2026-05-15 | 29.616425 |
| 2026-05-16 | 29.451206 |
| 2026-05-17 | 29.45159 |
| 2026-05-18 | 29.616496 |
| 2026-05-19 | 29.493109 |
| 2026-05-20 | 29.402705 |
| 2026-05-21 | 29.438165 |
| 2026-05-23 | 29.39328 |
| 2026-05-24 | 29.39603 |
| 2026-05-25 | 29.474427 |
| 2026-05-26 | 29.468149 |
| 2026-05-27 | 29.486424 |
| 2026-05-28 | 29.360302 |
| 2026-05-29 | 29.484002 |
| 2026-05-30 | 29.534557 |
| 2026-05-31 | 29.534016 |
| 2026-06-01 | 29.500709 |
| 2026-06-02 | 29.476509 |
| 2026-06-03 | 29.448872 |
| 2026-06-04 | 29.409302 |
| 2026-06-05 | 29.420332 |
| 2026-06-06 | 29.18197 |
| 2026-06-09 | 29.219807 |
| 2026-06-10 | 29.251205 |
| 2026-06-11 | 29.24857 |
| 2026-06-12 | 29.313692 |
| 2026-06-13 | 29.300002 |
| 2026-06-14 | 29.319007 |
| 2026-06-15 | 29.412546 |
| 2026-06-16 | 29.333135 |
| 2026-06-17 | 29.41266 |
| 2026-06-18 | 29.188744 |
| 2026-06-19 | 28.946756 |
| 2026-06-20 | 29.065773 |
| 2026-06-21 | 29.070675 |
| 2026-06-22 | 29.011641 |
| 2026-06-23 | 28.947104 |
| 2026-06-24 | 28.803695 |
| 2026-06-25 | 28.804412 |
| 2026-06-26 | 28.809861 |
| 2026-06-27 | 28.846278 |
| 2026-06-28 | 28.853086 |
| 2026-06-29 | 28.841434 |
| 2026-06-30 | 28.879183 |
| 2026-07-01 | 28.889582 |
| 2026-07-02 | 29.616564 |
| 2026-07-03 | 28.979445 |
| 2026-07-04 | 28.973384 |
| 2026-07-05 | 28.985053 |
| 2026-07-06 | 28.960517 |
| 2026-07-07 | 28.972722 |
| 2026-07-08 | 28.918923 |
| 2026-07-09 | 28.945518 |
| 2026-07-10 | 29.009559 |
| 2026-07-11 | 28.89997 |
| 2026-07-12 | 28.918613 |
| 2026-07-13 | 28.865645 |
| 2026-07-14 | 28.857953 |
| 2026-07-15 | 28.982795 |
| 2026-07-16 | 29.043099 |
| 2026-07-17 | 28.974437 |
| 2026-07-18 | 28.971978 |
| 2026-07-19 | 28.972754 |
| 2026-07-20 | 28.974271 |
| 2026-07-21 | 28.898122 |
| 2026-07-22 | 28.886725 |
| 2026-07-23 | 28.941012 |
| 2026-07-24 | 28.83272 |
| 2026-07-25 | 28.82684 |
| 2026-07-26 | 28.823063 |
| 2026-07-27 | 28.876683 |
| 2026-07-28 | 28.933264 |
| 2026-07-29 | 28.882095 |
| 2026-07-30 | 29.021769 |
| 2026-07-31 | 29.160172 |
| 2026-08-01 | 29.210596 |
| 2026-08-02 | 29.221436 |
| 2026-08-03 | 29.202826 |
| 2026-08-04 | 29.270678 |
| 2026-08-05 | 29.347811 |
| 2026-08-06 | 29.386643 |
| 2026-08-07 | 29.287994 |
| 2026-08-08 | 29.378085 |
| 2026-08-09 | 29.382524 |
| 2026-08-10 | 29.273248 |
| 2026-08-11 | 29.253699 |
| 2026-08-12 | 29.221395 |
| 2026-08-13 | 29.188742 |
| 2026-08-14 | 29.219984 |
| 2026-08-15 | 29.308019 |
| 2026-08-16 | 29.304218 |
| 2026-08-17 | 29.455016 |
| 2026-08-18 | 29.450973 |
| 2026-08-20 | 29.617638 |
| 2026-08-21 | 29.64242 |
| 2026-08-22 | 29.638589 |
| 2026-08-23 | 29.661653 |
| 2026-08-24 | 29.608304 |
| 2026-08-25 | 29.577147 |
| 2026-08-26 | 29.588706 |
| 2026-08-27 | 29.535248 |
| 2026-08-28 | 29.52913 |
| 2026-08-29 | 29.363694 |
| 2026-08-30 | 29.371724 |
| 2026-08-31 | 29.389615 |
| 2026-09-01 | 29.420042 |
| 2026-09-02 | 29.358071 |
| 2026-09-03 | 29.404913 |
| 2026-09-04 | 29.471231 |
| 2026-09-05 | 29.450332 |
| 2026-09-06 | 29.458274 |
| 2026-09-07 | 29.437657 |
| 2026-09-08 | 29.473966 |
| 2026-09-09 | 29.48623 |
| 2026-09-10 | 29.507483 |
| 2026-09-11 | 29.415343 |
| 2026-09-12 | 29.407078 |
| 2026-09-13 | 29.407872 |
| 2026-09-14 | 29.329217 |
| 2026-09-15 | 29.249783 |
| 2026-09-16 | 29.238575 |
| 2026-09-17 | 29.036083 |
| 2026-09-18 | 29.616519 |
| 2026-09-19 | 29.092774 |
| 2026-09-20 | 29.094041 |
| 2026-09-21 | 29.07148 |
| 2026-09-22 | 29.06426 |
| 2026-09-23 | 28.942636 |
| 2026-09-24 | 28.817844 |
| 2026-09-25 | 28.799115 |
| 2026-09-26 | 28.854793 |
| 2026-09-27 | 28.856727 |
| 2026-09-28 | 28.84758 |
| 2026-09-30 | 28.703577 |
| 2026-10-02 | 28.503933 |
| 2026-10-03 | 28.503371 |
| 2026-10-05 | 28.326463 |
| 2026-10-06 | 28.407014 |
| 2026-10-07 | 28.446838 |
| 2026-10-08 | 28.381742 |
| 2026-10-09 | 28.466346 |
| 2026-10-10 | 28.374552 |
| 2026-10-11 | 28.379176 |
| 2026-10-12 | 28.370077 |
| 2026-10-13 | 28.312238 |
| 2026-10-14 | 28.400772 |
| 2026-10-15 | 28.434456 |
| 2026-10-16 | 28.466993 |
| 2026-10-17 | 28.467685 |
| 2026-10-18 | 28.467569 |
| 2026-10-19 | 28.444351 |
| 2026-10-20 | 28.460667 |
| 2026-10-21 | 28.441149 |
| 2026-10-22 | 28.478862 |
| 2026-10-23 | 28.403645 |
| 2026-10-24 | 28.379092 |
| 2026-10-25 | 28.374775 |
| 2026-10-26 | 28.424847 |
| 2026-10-27 | 28.297537 |
| 2026-10-28 | 28.172409 |
| 2026-10-29 | 28.226447 |
| 2026-10-30 | 28.332491 |
| 2026-10-31 | 28.271965 |
High
30.3778
Low
25.8073
Average
28.6167
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/KGS API questions
How do I get the LTL/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/KGS rate in rates.KGS.
How far back does LTL/KGS historical data go?
Daily LTL/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.