LTL to JPY exchange rate API
Lithuanian Litas to Yen · quoted 2026-10-20
51.4482
▲ +9.29% over 2Y
1 LTL = 51.4482 JPY · 1 JPY = 0.01944 LTL · Get this rate via the API
1 LTL buys 51.4482 JPY as of 2026-10-20, so 1 JPY buys 0.01944 LTL. Over the last 2 years, LTL/JPY traded between 45.0542 and 54.7235, averaged 50.4733 and rose 9.29%. The API holds daily LTL/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-20 | 47.076719 |
| 2024-10-21 | 47.211253 |
| 2024-10-22 | 47.267139 |
| 2024-10-23 | 47.817328 |
| 2024-10-24 | 47.456788 |
| 2024-10-25 | 47.62343 |
| 2024-10-26 | 47.642241 |
| 2024-10-27 | 47.79836 |
| 2024-10-28 | 47.729269 |
| 2024-10-29 | 48.167902 |
| 2024-10-30 | 48.091288 |
| 2024-10-31 | 48.028974 |
| 2024-11-01 | 47.920564 |
| 2024-11-02 | 48.218002 |
| 2024-11-03 | 47.88924 |
| 2024-11-04 | 47.835307 |
| 2024-11-05 | 47.957344 |
| 2024-11-06 | 48.42056 |
| 2024-11-07 | 47.680527 |
| 2024-11-08 | 47.595828 |
| 2024-11-09 | 47.389896 |
| 2024-11-10 | 47.415543 |
| 2024-11-11 | 47.768828 |
| 2024-11-12 | 47.568198 |
| 2024-11-13 | 47.698386 |
| 2024-11-14 | 47.656878 |
| 2024-11-15 | 47.371333 |
| 2024-11-16 | 47.131078 |
| 2024-11-17 | 47.126877 |
| 2024-11-18 | 47.375088 |
| 2024-11-19 | 47.184629 |
| 2024-11-20 | 47.786383 |
| 2024-11-21 | 47.175266 |
| 2024-11-22 | 46.862084 |
| 2024-11-23 | 46.706284 |
| 2024-11-24 | 46.602147 |
| 2024-11-25 | 46.763869 |
| 2024-11-26 | 46.366243 |
| 2024-11-27 | 46.045244 |
| 2024-11-28 | 46.386763 |
| 2024-11-29 | 45.942012 |
| 2024-11-30 | 45.887483 |
| 2024-12-01 | 45.854079 |
| 2024-12-02 | 45.798212 |
| 2024-12-03 | 45.446422 |
| 2024-12-04 | 45.997518 |
| 2024-12-05 | 45.782551 |
| 2024-12-06 | 46.0701 |
| 2024-12-07 | 45.901598 |
| 2024-12-08 | 45.917993 |
| 2024-12-09 | 46.100272 |
| 2024-12-10 | 46.373204 |
| 2024-12-11 | 46.557922 |
| 2024-12-12 | 46.289609 |
| 2024-12-13 | 46.532011 |
| 2024-12-14 | 46.740558 |
| 2024-12-15 | 46.746065 |
| 2024-12-16 | 46.932773 |
| 2024-12-17 | 46.91826 |
| 2024-12-18 | 46.753852 |
| 2024-12-19 | 47.141509 |
| 2024-12-20 | 47.058754 |
| 2024-12-21 | 47.199509 |
| 2024-12-22 | 47.247278 |
| 2024-12-23 | 47.494444 |
| 2024-12-24 | 47.313397 |
| 2024-12-25 | 47.340334 |
| 2024-12-26 | 47.471297 |
| 2024-12-27 | 47.594825 |
| 2024-12-28 | 47.685768 |
| 2024-12-29 | 47.645881 |
| 2024-12-30 | 47.598446 |
| 2024-12-31 | 47.314296 |
| 2025-01-01 | 47.185174 |
| 2025-01-02 | 47.090246 |
| 2025-01-03 | 46.716148 |
| 2025-01-04 | 46.9392 |
| 2025-01-05 | 46.951578 |
| 2025-01-06 | 46.750881 |
| 2025-01-07 | 47.388105 |
| 2025-01-08 | 47.490588 |
| 2025-01-09 | 47.134883 |
| 2025-01-10 | 47.162248 |
| 2025-01-11 | 46.789074 |
| 2025-01-12 | 46.847889 |
| 2025-01-13 | 46.604273 |
| 2025-01-14 | 46.806157 |
| 2025-01-15 | 46.849491 |
| 2025-01-16 | 46.579941 |
| 2025-01-17 | 46.43261 |
| 2025-01-18 | 46.511274 |
| 2025-01-19 | 46.482651 |
| 2025-01-20 | 46.579331 |
| 2025-01-21 | 46.782086 |
| 2025-01-22 | 46.995529 |
| 2025-01-23 | 47.1201 |
| 2025-01-24 | 47.204543 |
| 2025-01-25 | 47.422592 |
| 2025-01-26 | 47.393106 |
| 2025-01-27 | 46.687734 |
| 2025-01-28 | 47.012431 |
| 2025-01-29 | 46.93534 |
| 2025-01-30 | 46.517168 |
| 2025-01-31 | 46.617609 |
| 2025-02-01 | 46.57973 |
| 2025-02-02 | 46.514343 |
| 2025-02-03 | 45.874098 |
| 2025-02-04 | 46.383748 |
| 2025-02-05 | 45.920541 |
| 2025-02-06 | 45.934624 |
| 2025-02-07 | 45.703549 |
| 2025-02-08 | 45.298277 |
| 2025-02-09 | 45.28085 |
| 2025-02-10 | 45.376641 |
| 2025-02-11 | 45.456024 |
| 2025-02-12 | 46.063601 |
| 2025-02-13 | 46.306231 |
| 2025-02-14 | 46.304891 |
| 2025-02-15 | 46.288238 |
| 2025-02-16 | 46.299703 |
| 2025-02-17 | 46.089127 |
| 2025-02-18 | 46.004986 |
| 2025-02-19 | 45.921762 |
| 2025-02-20 | 45.267468 |
| 2025-02-21 | 45.694099 |
| 2025-02-22 | 45.230118 |
| 2025-02-23 | 45.220077 |
| 2025-02-24 | 45.630382 |
| 2025-02-25 | 45.381241 |
| 2025-02-26 | 50.60489 |
| 2025-02-27 | 45.41022 |
| 2025-02-28 | 45.378347 |
| 2025-03-01 | 45.309455 |
| 2025-03-02 | 45.299276 |
| 2025-03-03 | 45.65346 |
| 2025-03-04 | 45.054207 |
| 2025-03-05 | 46.015314 |
| 2025-03-06 | 46.198866 |
| 2025-03-07 | 46.147431 |
| 2025-03-08 | 46.427696 |
| 2025-03-09 | 50.070957 |
| 2025-03-10 | 46.250116 |
| 2025-03-11 | 46.535679 |
| 2025-03-12 | 47.090283 |
| 2025-03-13 | 46.773925 |
| 2025-03-14 | 46.706884 |
| 2025-03-15 | 46.856933 |
| 2025-03-16 | 50.371238 |
| 2025-03-17 | 46.922381 |
| 2025-03-18 | 47.336019 |
| 2025-03-19 | 47.454262 |
| 2025-03-20 | 46.894226 |
| 2025-03-21 | 46.733655 |
| 2025-03-22 | 46.83137 |
| 2025-03-23 | 50.608997 |
| 2025-03-25 | 46.929082 |
| 2025-03-26 | 46.994954 |
| 2025-03-27 | 46.994762 |
| 2025-03-28 | 47.09734 |
| 2025-03-29 | 47.213521 |
| 2025-03-30 | 47.190948 |
| 2025-03-31 | 50.60455 |
| 2025-04-01 | 46.750188 |
| 2025-04-02 | 46.647093 |
| 2025-04-03 | 46.222676 |
| 2025-04-04 | 46.54156 |
| 2025-04-05 | 46.584844 |
| 2025-04-06 | 46.295158 |
| 2025-04-07 | 46.558427 |
| 2025-04-08 | 46.565002 |
| 2025-04-09 | 46.171812 |
| 2025-04-10 | 46.250769 |
| 2025-04-11 | 46.66648 |
| 2025-04-12 | 47.214513 |
| 2025-04-13 | 47.247437 |
| 2025-04-14 | 47.243198 |
| 2025-04-15 | 46.872173 |
| 2025-04-16 | 46.823316 |
| 2025-04-17 | 46.927605 |
| 2025-04-18 | 46.852825 |
| 2025-04-19 | 46.903017 |
| 2025-04-20 | 46.825566 |
| 2025-04-21 | 46.804188 |
| 2025-04-22 | 46.716191 |
| 2025-04-23 | 46.810748 |
| 2025-04-24 | 46.878196 |
| 2025-04-25 | 47.10073 |
| 2025-04-26 | 47.43792 |
| 2025-04-27 | 47.375343 |
| 2025-04-28 | 47.13455 |
| 2025-04-29 | 47.067811 |
| 2025-04-30 | 47.101096 |
| 2025-05-01 | 47.291313 |
| 2025-05-02 | 47.274648 |
| 2025-05-03 | 47.419623 |
| 2025-05-04 | 47.407903 |
| 2025-05-05 | 47.228482 |
| 2025-05-06 | 46.687081 |
| 2025-05-08 | 47.464573 |
| 2025-05-09 | 47.152195 |
| 2025-05-10 | 47.366385 |
| 2025-05-11 | 47.51484 |
| 2025-05-12 | 48.147202 |
| 2025-05-13 | 47.653959 |
| 2025-05-14 | 47.39395 |
| 2025-05-15 | 47.33937 |
| 2025-05-17 | 47.079055 |
| 2025-05-18 | 47.006196 |
| 2025-05-19 | 46.92224 |
| 2025-05-20 | 47.075315 |
| 2025-05-21 | 47.041141 |
| 2025-05-22 | 47.097472 |
| 2025-05-23 | 46.734032 |
| 2025-05-24 | 46.949637 |
| 2025-05-25 | 46.945491 |
| 2025-05-26 | 47.228788 |
| 2025-05-27 | 47.574669 |
| 2025-05-28 | 47.334637 |
| 2025-05-29 | 47.2216 |
| 2025-05-30 | 47.279603 |
| 2025-05-31 | 47.330171 |
| 2025-06-01 | 47.296617 |
| 2025-06-02 | 47.001636 |
| 2025-06-03 | 47.376627 |
| 2025-06-04 | 47.550662 |
| 2025-06-05 | 47.374093 |
| 2025-06-06 | 47.811763 |
| 2025-06-07 | 47.829478 |
| 2025-06-08 | 47.775997 |
| 2025-06-09 | 47.78946 |
| 2025-06-10 | 47.690514 |
| 2025-06-11 | 48.02567 |
| 2025-06-12 | 47.951792 |
| 2025-06-13 | 48.212777 |
| 2025-06-14 | 48.201507 |
| 2025-06-15 | 48.273728 |
| 2025-06-16 | 48.155508 |
| 2025-06-17 | 48.406154 |
| 2025-06-18 | 48.222216 |
| 2025-06-19 | 48.326316 |
| 2025-06-20 | 48.553777 |
| 2025-06-21 | 48.704311 |
| 2025-06-22 | 48.855515 |
| 2025-06-23 | 49.138248 |
| 2025-06-24 | 48.669572 |
| 2025-06-25 | 49.096419 |
| 2025-06-26 | 48.891343 |
| 2025-06-27 | 49.001291 |
| 2025-06-28 | 49.024737 |
| 2025-06-29 | 49.049089 |
| 2025-06-30 | 48.997765 |
| 2025-07-01 | 48.745361 |
| 2025-07-02 | 49.239465 |
| 2025-07-03 | 49.208173 |
| 2025-07-04 | 49.184182 |
| 2025-07-05 | 49.264178 |
| 2025-07-06 | 49.275013 |
| 2025-07-07 | 49.632449 |
| 2025-07-08 | 49.822792 |
| 2025-07-09 | 49.811128 |
| 2025-07-10 | 49.761373 |
| 2025-07-11 | 49.726819 |
| 2025-07-12 | 49.848167 |
| 2025-07-13 | 49.809112 |
| 2025-07-14 | 49.884003 |
| 2025-07-15 | 49.998582 |
| 2025-07-16 | 50.01748 |
| 2025-07-17 | 50.090729 |
| 2025-07-18 | 49.980723 |
| 2025-07-19 | 50.123122 |
| 2025-07-20 | 50.016177 |
| 2025-07-21 | 49.624682 |
| 2025-07-22 | 49.825276 |
| 2025-07-23 | 49.734539 |
| 2025-07-24 | 49.957843 |
| 2025-07-25 | 50.210599 |
| 2025-07-26 | 50.231838 |
| 2025-07-27 | 50.252641 |
| 2025-07-28 | 50.4064 |
| 2025-07-29 | 49.970065 |
| 2025-07-30 | 49.687658 |
| 2025-07-31 | 49.61014 |
| 2025-08-01 | 49.737879 |
| 2025-08-02 | 49.593423 |
| 2025-08-03 | 49.451414 |
| 2025-08-04 | 49.410188 |
| 2025-08-05 | 49.413917 |
| 2025-08-06 | 49.437285 |
| 2025-08-07 | 49.780309 |
| 2025-08-08 | 49.926882 |
| 2025-08-09 | 49.745017 |
| 2025-08-10 | 49.738313 |
| 2025-08-11 | 49.957193 |
| 2025-08-12 | 49.960185 |
| 2025-08-13 | 49.806599 |
| 2025-08-14 | 49.706234 |
| 2025-08-15 | 49.622362 |
| 2025-08-16 | 49.816676 |
| 2025-08-17 | 49.885022 |
| 2025-08-18 | 50.01874 |
| 2025-08-19 | 49.873407 |
| 2025-08-20 | 49.66259 |
| 2025-08-21 | 49.884741 |
| 2025-08-22 | 49.988814 |
| 2025-08-23 | 49.89164 |
| 2025-08-24 | 49.892311 |
| 2025-08-25 | 49.914025 |
| 2025-08-26 | 49.685217 |
| 2025-08-27 | 49.886566 |
| 2025-08-28 | 49.529201 |
| 2025-08-29 | 49.73985 |
| 2025-08-30 | 49.757124 |
| 2025-08-31 | 49.761362 |
| 2025-09-01 | 49.892634 |
| 2025-09-02 | 50.224112 |
| 2025-09-03 | 50.062298 |
| 2025-09-04 | 50.099415 |
| 2025-09-05 | 49.992467 |
| 2025-09-06 | 50.013916 |
| 2025-09-07 | 50.217832 |
| 2025-09-08 | 50.137351 |
| 2025-09-09 | 50.043426 |
| 2025-09-10 | 49.968686 |
| 2025-09-11 | 50.125187 |
| 2025-09-13 | 50.137161 |
| 2025-09-14 | 50.193011 |
| 2025-09-15 | 50.056157 |
| 2025-09-16 | 50.096787 |
| 2025-09-17 | 50.261512 |
| 2025-09-18 | 50.434311 |
| 2025-09-19 | 50.510214 |
| 2025-09-20 | 50.321985 |
| 2025-09-21 | 50.326586 |
| 2025-09-22 | 50.238916 |
| 2025-09-23 | 50.587741 |
| 2025-09-24 | 50.735061 |
| 2025-09-25 | 50.610723 |
| 2025-09-26 | 50.606451 |
| 2025-09-27 | 50.674639 |
| 2025-09-28 | 50.667156 |
| 2025-09-29 | 50.500178 |
| 2025-09-30 | 50.239281 |
| 2025-10-01 | 50.016971 |
| 2025-10-02 | 49.899354 |
| 2025-10-03 | 50.029124 |
| 2025-10-04 | 50.13631 |
| 2025-10-05 | 50.591959 |
| 2025-10-06 | 50.943444 |
| 2025-10-07 | 51.131668 |
| 2025-10-08 | 51.416188 |
| 2025-10-09 | 51.504948 |
| 2025-10-10 | 51.104997 |
| 2025-10-11 | 50.815071 |
| 2025-10-12 | 51.027035 |
| 2025-10-13 | 51.19347 |
| 2025-10-14 | 50.973759 |
| 2025-10-15 | 50.999205 |
| 2025-10-16 | 51.148379 |
| 2025-10-17 | 50.978965 |
| 2025-10-18 | 50.846264 |
| 2025-10-19 | 50.864575 |
| 2025-10-20 | 50.914369 |
| 2025-10-21 | 51.269774 |
| 2025-10-22 | 51.027596 |
| 2025-10-23 | 51.285932 |
| 2025-10-24 | 51.417964 |
| 2025-10-25 | 51.466323 |
| 2025-10-26 | 51.482362 |
| 2025-10-27 | 51.521537 |
| 2025-10-28 | 51.41592 |
| 2025-10-29 | 51.335941 |
| 2025-10-30 | 51.947759 |
| 2025-10-31 | 51.668735 |
| 2025-11-01 | 51.469423 |
| 2025-11-02 | 51.696046 |
| 2025-11-03 | 51.48574 |
| 2025-11-04 | 51.168076 |
| 2025-11-05 | 51.171321 |
| 2025-11-06 | 51.196588 |
| 2025-11-07 | 51.158496 |
| 2025-11-08 | 51.41248 |
| 2025-11-09 | 51.483021 |
| 2025-11-10 | 51.584259 |
| 2025-11-11 | 51.591482 |
| 2025-11-12 | 51.89912 |
| 2025-11-13 | 51.873812 |
| 2025-11-14 | 51.848184 |
| 2025-11-15 | 51.996671 |
| 2025-11-16 | 52.005386 |
| 2025-11-17 | 52.069966 |
| 2025-11-18 | 52.120349 |
| 2025-11-19 | 52.35113 |
| 2025-11-20 | 52.606601 |
| 2025-11-21 | 52.365913 |
| 2025-11-22 | 52.154562 |
| 2025-11-23 | 52.184021 |
| 2025-11-24 | 52.336921 |
| 2025-11-25 | 52.144302 |
| 2025-11-26 | 52.463046 |
| 2025-11-27 | 52.56796 |
| 2025-11-28 | 52.379383 |
| 2025-11-29 | 52.439635 |
| 2025-11-30 | 52.440509 |
| 2025-12-01 | 51.992553 |
| 2025-12-02 | 52.475363 |
| 2025-12-03 | 52.362997 |
| 2025-12-04 | 52.2787 |
| 2025-12-05 | 52.391278 |
| 2025-12-06 | 52.377119 |
| 2025-12-07 | 52.354884 |
| 2025-12-08 | 52.49283 |
| 2025-12-09 | 52.745019 |
| 2025-12-11 | 52.660707 |
| 2025-12-12 | 53.005833 |
| 2025-12-13 | 52.967662 |
| 2025-12-14 | 52.99778 |
| 2025-12-15 | 52.745273 |
| 2025-12-16 | 52.621562 |
| 2025-12-17 | 52.934635 |
| 2025-12-18 | 52.959233 |
| 2025-12-19 | 53.402483 |
| 2025-12-20 | 53.521726 |
| 2025-12-21 | 53.473454 |
| 2025-12-22 | 53.391978 |
| 2025-12-23 | 53.208863 |
| 2025-12-24 | 53.327677 |
| 2025-12-25 | 53.162484 |
| 2025-12-26 | 53.383288 |
| 2025-12-27 | 53.396597 |
| 2025-12-28 | 53.379978 |
| 2025-12-29 | 53.342735 |
| 2025-12-30 | 53.222235 |
| 2025-12-31 | 53.276027 |
| 2026-01-01 | 53.30767 |
| 2026-01-02 | 53.465277 |
| 2026-01-03 | 53.295166 |
| 2026-01-04 | 53.248475 |
| 2026-01-05 | 53.117797 |
| 2026-01-06 | 53.118496 |
| 2026-01-07 | 53.052052 |
| 2026-01-08 | 52.989949 |
| 2026-01-09 | 53.184163 |
| 2026-01-10 | 53.234453 |
| 2026-01-11 | 53.252185 |
| 2026-01-12 | 53.262951 |
| 2026-01-13 | 53.637395 |
| 2026-01-14 | 53.471606 |
| 2026-01-15 | 53.446344 |
| 2026-01-16 | 53.15644 |
| 2026-01-17 | 53.119616 |
| 2026-01-18 | 53.104947 |
| 2026-01-19 | 53.150521 |
| 2026-01-20 | 53.239012 |
| 2026-01-21 | 53.598587 |
| 2026-01-22 | 53.76505 |
| 2026-01-23 | 53.809232 |
| 2026-01-24 | 53.407532 |
| 2026-01-25 | 53.020641 |
| 2026-01-26 | 53.022223 |
| 2026-01-27 | 52.769986 |
| 2026-01-28 | 53.012366 |
| 2026-01-29 | 53.144935 |
| 2026-01-30 | 53.118831 |
| 2026-01-31 | 53.161404 |
| 2026-02-01 | 53.227037 |
| 2026-02-02 | 53.319993 |
| 2026-02-03 | 53.291537 |
| 2026-02-04 | 53.645855 |
| 2026-02-05 | 53.611828 |
| 2026-02-06 | 53.641268 |
| 2026-02-07 | 53.765945 |
| 2026-02-08 | 53.869606 |
| 2026-02-09 | 53.472321 |
| 2026-02-10 | 53.526624 |
| 2026-02-11 | 52.889855 |
| 2026-02-12 | 52.058078 |
| 2026-02-13 | 52.695872 |
| 2026-02-14 | 52.477311 |
| 2026-02-15 | 52.485949 |
| 2026-02-16 | 52.692535 |
| 2026-02-17 | 52.51709 |
| 2026-02-18 | 52.709634 |
| 2026-02-19 | 52.914185 |
| 2026-02-20 | 52.844612 |
| 2026-02-21 | 52.920719 |
| 2026-02-22 | 52.878077 |
| 2026-02-23 | 53.040354 |
| 2026-02-24 | 53.183295 |
| 2026-02-25 | 53.50684 |
| 2026-02-26 | 53.422217 |
| 2026-02-27 | 53.294364 |
| 2026-02-28 | 53.356807 |
| 2026-03-01 | 53.410172 |
| 2026-03-02 | 53.744119 |
| 2026-03-03 | 53.411506 |
| 2026-03-04 | 52.777189 |
| 2026-03-05 | 53.035599 |
| 2026-03-06 | 53.143852 |
| 2026-03-07 | 53.076133 |
| 2026-03-08 | 53.149902 |
| 2026-03-09 | 52.916714 |
| 2026-03-10 | 53.121995 |
| 2026-03-11 | 53.363895 |
| 2026-03-12 | 53.065528 |
| 2026-03-13 | 53.152536 |
| 2026-03-14 | 52.97755 |
| 2026-03-15 | 53.009834 |
| 2026-03-16 | 52.767081 |
| 2026-03-17 | 52.924909 |
| 2026-03-18 | 53.305944 |
| 2026-03-19 | 52.84522 |
| 2026-03-20 | 53.183704 |
| 2026-03-21 | 53.459741 |
| 2026-03-22 | 53.482451 |
| 2026-03-23 | 53.023829 |
| 2026-03-24 | 53.272889 |
| 2026-03-25 | 53.435107 |
| 2026-03-26 | 53.441561 |
| 2026-03-27 | 53.439329 |
| 2026-03-28 | 54.288228 |
| 2026-03-29 | 53.563766 |
| 2026-03-30 | 53.187087 |
| 2026-03-31 | 53.021135 |
| 2026-04-01 | 53.036424 |
| 2026-04-02 | 53.379364 |
| 2026-04-03 | 53.331301 |
| 2026-04-04 | 53.247789 |
| 2026-04-05 | 53.277645 |
| 2026-04-06 | 53.250133 |
| 2026-04-07 | 53.378839 |
| 2026-04-08 | 53.456278 |
| 2026-04-09 | 53.821763 |
| 2026-04-10 | 53.913367 |
| 2026-04-11 | 53.934657 |
| 2026-04-12 | 53.991976 |
| 2026-04-13 | 54.130754 |
| 2026-04-14 | 53.796959 |
| 2026-04-15 | 53.87935 |
| 2026-04-16 | 53.841442 |
| 2026-04-17 | 53.890665 |
| 2026-04-18 | 53.728073 |
| 2026-04-19 | 53.7504 |
| 2026-04-20 | 53.818331 |
| 2026-04-21 | 53.861147 |
| 2026-04-22 | 53.922015 |
| 2026-04-23 | 54.012017 |
| 2026-04-24 | 53.989758 |
| 2026-04-25 | 53.971904 |
| 2026-04-26 | 54.01977 |
| 2026-04-27 | 53.920593 |
| 2026-04-28 | 54.099977 |
| 2026-04-29 | 54.115795 |
| 2026-04-30 | 53.022967 |
| 2026-05-01 | 53.137361 |
| 2026-05-02 | 53.195681 |
| 2026-05-03 | 53.126823 |
| 2026-05-04 | 53.211465 |
| 2026-05-05 | 53.446229 |
| 2026-05-06 | 52.905057 |
| 2026-05-07 | 52.964082 |
| 2026-05-08 | 53.090978 |
| 2026-05-09 | 53.056489 |
| 2026-05-10 | 53.087341 |
| 2026-05-11 | 53.21686 |
| 2026-05-12 | 53.66534 |
| 2026-05-14 | 53.586416 |
| 2026-05-15 | 53.695311 |
| 2026-05-16 | 53.452183 |
| 2026-05-17 | 53.444084 |
| 2026-05-18 | 53.768832 |
| 2026-05-19 | 53.645719 |
| 2026-05-20 | 53.457501 |
| 2026-05-21 | 53.560155 |
| 2026-05-23 | 53.500594 |
| 2026-05-24 | 53.425889 |
| 2026-05-25 | 53.562998 |
| 2026-05-26 | 53.645055 |
| 2026-05-27 | 53.744051 |
| 2026-05-28 | 53.521374 |
| 2026-05-29 | 53.687176 |
| 2026-05-30 | 53.789611 |
| 2026-05-31 | 53.809765 |
| 2026-06-01 | 53.799929 |
| 2026-06-02 | 53.840237 |
| 2026-06-03 | 53.824912 |
| 2026-06-04 | 53.736153 |
| 2026-06-05 | 53.776429 |
| 2026-06-06 | 53.499705 |
| 2026-06-09 | 53.517923 |
| 2026-06-10 | 53.67838 |
| 2026-06-11 | 53.689127 |
| 2026-06-12 | 53.69427 |
| 2026-06-13 | 53.674299 |
| 2026-06-14 | 53.631486 |
| 2026-06-15 | 53.881832 |
| 2026-06-16 | 53.790058 |
| 2026-06-17 | 53.914733 |
| 2026-06-18 | 53.711304 |
| 2026-06-19 | 53.364182 |
| 2026-06-20 | 53.600381 |
| 2026-06-21 | 53.630448 |
| 2026-06-22 | 53.673441 |
| 2026-06-23 | 53.472094 |
| 2026-06-24 | 53.216 |
| 2026-06-25 | 53.296338 |
| 2026-06-26 | 53.241754 |
| 2026-06-27 | 53.341041 |
| 2026-06-28 | 53.359638 |
| 2026-06-29 | 53.370689 |
| 2026-06-30 | 53.626727 |
| 2026-07-01 | 53.741143 |
| 2026-07-02 | 54.72352 |
| 2026-07-03 | 53.391664 |
| 2026-07-04 | 53.455186 |
| 2026-07-05 | 53.476735 |
| 2026-07-06 | 53.752515 |
| 2026-07-07 | 53.624874 |
| 2026-07-08 | 53.724919 |
| 2026-07-09 | 53.750132 |
| 2026-07-10 | 53.690503 |
| 2026-07-11 | 53.444115 |
| 2026-07-12 | 53.520832 |
| 2026-07-13 | 53.51552 |
| 2026-07-14 | 53.521248 |
| 2026-07-15 | 53.808637 |
| 2026-07-16 | 53.861491 |
| 2026-07-17 | 53.784253 |
| 2026-07-18 | 53.798951 |
| 2026-07-19 | 53.817166 |
| 2026-07-20 | 53.807237 |
| 2026-07-21 | 53.782635 |
| 2026-07-22 | 53.871825 |
| 2026-07-23 | 54.10605 |
| 2026-07-24 | 53.989193 |
| 2026-07-25 | 53.978448 |
| 2026-07-26 | 53.925961 |
| 2026-07-27 | 54.040372 |
| 2026-07-28 | 54.017306 |
| 2026-07-29 | 54.02533 |
| 2026-07-30 | 54.056015 |
| 2026-07-31 | 53.412388 |
| 2026-08-01 | 52.641785 |
| 2026-08-02 | 52.597595 |
| 2026-08-03 | 52.316805 |
| 2026-08-04 | 52.47411 |
| 2026-08-05 | 52.657764 |
| 2026-08-06 | 52.809683 |
| 2026-08-07 | 52.842292 |
| 2026-08-08 | 52.833088 |
| 2026-08-09 | 52.839997 |
| 2026-08-10 | 53.083262 |
| 2026-08-11 | 53.234847 |
| 2026-08-12 | 53.154544 |
| 2026-08-13 | 53.174261 |
| 2026-08-14 | 53.125198 |
| 2026-08-15 | 53.388719 |
| 2026-08-16 | 53.370903 |
| 2026-08-17 | 53.398247 |
| 2026-08-18 | 53.550402 |
| 2026-08-20 | 53.711797 |
| 2026-08-21 | 53.73235 |
| 2026-08-22 | 53.763528 |
| 2026-08-23 | 53.797744 |
| 2026-08-24 | 53.817013 |
| 2026-08-25 | 53.796287 |
| 2026-08-26 | 53.762948 |
| 2026-08-27 | 53.776407 |
| 2026-08-28 | 53.859883 |
| 2026-08-29 | 53.704948 |
| 2026-08-30 | 53.720231 |
| 2026-08-31 | 53.62057 |
| 2026-09-01 | 53.824072 |
| 2026-09-02 | 53.520517 |
| 2026-09-03 | 52.403485 |
| 2026-09-04 | 52.598999 |
| 2026-09-05 | 52.550762 |
| 2026-09-06 | 52.552662 |
| 2026-09-07 | 52.03596 |
| 2026-09-08 | 51.948132 |
| 2026-09-09 | 51.6307 |
| 2026-09-10 | 51.966403 |
| 2026-09-11 | 51.756693 |
| 2026-09-12 | 51.594531 |
| 2026-09-13 | 51.580057 |
| 2026-09-14 | 51.777854 |
| 2026-09-15 | 51.786527 |
| 2026-09-16 | 51.832112 |
| 2026-09-17 | 51.689088 |
| 2026-09-18 | 53.471822 |
| 2026-09-19 | 52.194006 |
| 2026-09-20 | 52.195616 |
| 2026-09-21 | 52.277141 |
| 2026-09-22 | 52.233824 |
| 2026-09-23 | 52.259429 |
| 2026-09-24 | 52.341655 |
| 2026-09-25 | 51.892518 |
| 2026-09-26 | 51.893875 |
| 2026-09-27 | 51.927755 |
| 2026-09-28 | 51.747317 |
| 2026-09-30 | 51.527331 |
| 2026-10-02 | 51.389234 |
| 2026-10-03 | 51.448914 |
| 2026-10-05 | 51.249939 |
| 2026-10-06 | 51.347953 |
| 2026-10-07 | 51.465245 |
| 2026-10-08 | 51.364093 |
| 2026-10-09 | 51.510291 |
| 2026-10-10 | 51.36255 |
| 2026-10-11 | 51.365799 |
| 2026-10-12 | 51.447608 |
| 2026-10-13 | 51.17767 |
| 2026-10-14 | 51.44877 |
| 2026-10-15 | 51.358359 |
| 2026-10-16 | 51.429732 |
| 2026-10-17 | 51.438652 |
| 2026-10-18 | 51.428023 |
| 2026-10-19 | 51.465602 |
| 2026-10-20 | 51.448206 |
High
54.7235
Low
45.0542
Average
50.4733
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/JPY API questions
How do I get the LTL/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/JPY rate in rates.JPY.
How far back does LTL/JPY historical data go?
Daily LTL/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.