LTL to JMD exchange rate API
Lithuanian Litas to Jamaican Dollar · quoted 2026-10-31
51.3328
▲ +3.24% over 2Y
1 LTL = 51.3328 JMD · 1 JMD = 0.01948 LTL · Get this rate via the API
1 LTL buys 51.3328 JMD as of 2026-10-31, so 1 JMD buys 0.01948 LTL. Over the last 2 years, LTL/JMD traded between 46.3728 and 55.0099, averaged 52.0959 and rose 3.24%. The API holds daily LTL/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 49.722115 |
| 2024-11-01 | 49.841504 |
| 2024-11-02 | 49.83277 |
| 2024-11-03 | 49.486461 |
| 2024-11-04 | 49.880608 |
| 2024-11-05 | 49.834721 |
| 2024-11-06 | 49.650732 |
| 2024-11-07 | 49.100928 |
| 2024-11-08 | 49.405631 |
| 2024-11-09 | 49.260119 |
| 2024-11-10 | 49.133838 |
| 2024-11-11 | 49.487492 |
| 2024-11-12 | 49.173773 |
| 2024-11-13 | 49.000155 |
| 2024-11-14 | 48.64208 |
| 2024-11-15 | 48.544619 |
| 2024-11-16 | 48.495063 |
| 2024-11-17 | 48.310985 |
| 2024-11-18 | 48.512295 |
| 2024-11-19 | 48.705939 |
| 2024-11-20 | 48.755154 |
| 2024-11-21 | 48.457128 |
| 2024-11-22 | 48.090478 |
| 2024-11-23 | 47.843494 |
| 2024-11-24 | 47.517177 |
| 2024-11-25 | 48.218086 |
| 2024-11-26 | 48.15595 |
| 2024-11-27 | 48.322144 |
| 2024-11-28 | 48.658242 |
| 2024-11-29 | 48.517683 |
| 2024-11-30 | 48.71704 |
| 2024-12-01 | 47.944161 |
| 2024-12-02 | 48.0147 |
| 2024-12-03 | 47.845548 |
| 2024-12-04 | 47.903857 |
| 2024-12-05 | 47.886942 |
| 2024-12-06 | 48.136347 |
| 2024-12-07 | 48.07748 |
| 2024-12-08 | 47.813977 |
| 2024-12-09 | 48.039187 |
| 2024-12-10 | 47.982648 |
| 2024-12-11 | 47.945308 |
| 2024-12-12 | 47.752714 |
| 2024-12-13 | 47.563584 |
| 2024-12-14 | 47.669437 |
| 2024-12-15 | 47.507067 |
| 2024-12-16 | 47.653727 |
| 2024-12-17 | 47.652959 |
| 2024-12-18 | 47.506213 |
| 2024-12-19 | 46.989802 |
| 2024-12-20 | 46.948791 |
| 2024-12-21 | 47.250666 |
| 2024-12-22 | 47.001698 |
| 2024-12-23 | 47.265855 |
| 2024-12-24 | 47.052553 |
| 2024-12-25 | 47.027953 |
| 2024-12-26 | 46.935369 |
| 2024-12-27 | 47.005672 |
| 2024-12-28 | 47.059196 |
| 2024-12-29 | 47.031241 |
| 2024-12-30 | 47.070077 |
| 2024-12-31 | 46.960013 |
| 2025-01-01 | 46.84324 |
| 2025-01-02 | 46.852569 |
| 2025-01-03 | 46.372785 |
| 2025-01-04 | 46.608793 |
| 2025-01-05 | 46.479076 |
| 2025-01-06 | 46.525846 |
| 2025-01-07 | 46.837484 |
| 2025-01-08 | 46.720602 |
| 2025-01-09 | 46.627105 |
| 2025-01-10 | 46.675419 |
| 2025-01-11 | 46.488878 |
| 2025-01-12 | 46.469507 |
| 2025-01-13 | 46.46185 |
| 2025-01-14 | 46.567417 |
| 2025-01-15 | 46.786685 |
| 2025-01-16 | 46.761672 |
| 2025-01-17 | 46.763265 |
| 2025-01-18 | 46.650246 |
| 2025-01-19 | 46.646569 |
| 2025-01-20 | 46.688174 |
| 2025-01-21 | 47.364749 |
| 2025-01-22 | 47.552976 |
| 2025-01-23 | 47.534831 |
| 2025-01-24 | 47.46679 |
| 2025-01-25 | 47.827253 |
| 2025-01-26 | 47.729967 |
| 2025-01-27 | 47.586763 |
| 2025-01-28 | 47.603335 |
| 2025-01-29 | 47.594092 |
| 2025-01-30 | 47.543329 |
| 2025-01-31 | 47.406635 |
| 2025-02-01 | 47.3196 |
| 2025-02-02 | 47.125898 |
| 2025-02-03 | 46.84522 |
| 2025-02-04 | 47.147983 |
| 2025-02-05 | 47.452941 |
| 2025-02-06 | 47.580443 |
| 2025-02-07 | 47.405462 |
| 2025-02-08 | 47.105321 |
| 2025-02-09 | 47.128944 |
| 2025-02-10 | 47.284803 |
| 2025-02-11 | 47.376945 |
| 2025-02-12 | 47.612527 |
| 2025-02-13 | 47.809845 |
| 2025-02-14 | 48.123132 |
| 2025-02-15 | 47.857601 |
| 2025-02-16 | 47.888218 |
| 2025-02-17 | 47.858833 |
| 2025-02-18 | 47.687095 |
| 2025-02-19 | 47.662665 |
| 2025-02-20 | 47.615266 |
| 2025-02-21 | 47.903127 |
| 2025-02-22 | 47.802959 |
| 2025-02-23 | 47.644055 |
| 2025-02-24 | 48.036148 |
| 2025-02-25 | 47.78128 |
| 2025-02-26 | 53.370493 |
| 2025-02-27 | 47.843231 |
| 2025-02-28 | 47.417022 |
| 2025-03-01 | 47.373344 |
| 2025-03-02 | 47.028681 |
| 2025-03-03 | 47.533961 |
| 2025-03-04 | 47.877976 |
| 2025-03-05 | 48.335044 |
| 2025-03-06 | 49.085458 |
| 2025-03-07 | 48.957137 |
| 2025-03-08 | 49.150718 |
| 2025-03-09 | 53.154363 |
| 2025-03-10 | 49.395255 |
| 2025-03-11 | 49.340799 |
| 2025-03-12 | 49.602852 |
| 2025-03-13 | 49.515465 |
| 2025-03-14 | 49.343023 |
| 2025-03-15 | 49.523035 |
| 2025-03-16 | 53.183722 |
| 2025-03-17 | 49.378424 |
| 2025-03-18 | 49.43289 |
| 2025-03-19 | 49.562885 |
| 2025-03-20 | 49.448709 |
| 2025-03-21 | 49.223098 |
| 2025-03-22 | 49.330998 |
| 2025-03-23 | 52.87618 |
| 2025-03-25 | 49.01626 |
| 2025-03-26 | 49.003077 |
| 2025-03-27 | 48.906665 |
| 2025-03-28 | 49.062474 |
| 2025-03-29 | 49.524153 |
| 2025-03-30 | 49.637911 |
| 2025-03-31 | 53.32523 |
| 2025-04-01 | 49.027543 |
| 2025-04-02 | 48.72024 |
| 2025-04-03 | 49.63066 |
| 2025-04-04 | 50.389545 |
| 2025-04-05 | 50.054595 |
| 2025-04-06 | 49.902697 |
| 2025-04-07 | 50.022893 |
| 2025-04-08 | 50.139342 |
| 2025-04-09 | 50.480543 |
| 2025-04-10 | 50.207371 |
| 2025-04-11 | 51.657807 |
| 2025-04-12 | 52.052079 |
| 2025-04-13 | 51.872911 |
| 2025-04-14 | 52.127038 |
| 2025-04-15 | 51.846759 |
| 2025-04-16 | 51.917266 |
| 2025-04-17 | 51.953082 |
| 2025-04-18 | 52.00591 |
| 2025-04-19 | 52.161087 |
| 2025-04-20 | 52.013602 |
| 2025-04-21 | 52.472449 |
| 2025-04-22 | 52.567787 |
| 2025-04-23 | 52.235091 |
| 2025-04-24 | 52.068089 |
| 2025-04-25 | 52.062079 |
| 2025-04-26 | 52.25004 |
| 2025-04-27 | 52.187518 |
| 2025-04-28 | 52.00044 |
| 2025-04-29 | 52.147545 |
| 2025-04-30 | 52.088607 |
| 2025-05-01 | 51.816908 |
| 2025-05-02 | 51.829183 |
| 2025-05-03 | 51.887231 |
| 2025-05-04 | 51.883273 |
| 2025-05-05 | 52.143718 |
| 2025-05-06 | 51.896592 |
| 2025-05-08 | 52.100629 |
| 2025-05-09 | 51.577148 |
| 2025-05-10 | 51.777138 |
| 2025-05-11 | 51.914087 |
| 2025-05-12 | 51.618388 |
| 2025-05-13 | 51.045108 |
| 2025-05-14 | 51.421842 |
| 2025-05-15 | 51.45866 |
| 2025-05-17 | 51.381443 |
| 2025-05-18 | 51.387396 |
| 2025-05-19 | 51.641851 |
| 2025-05-20 | 52.026931 |
| 2025-05-21 | 52.092766 |
| 2025-05-22 | 52.264016 |
| 2025-05-23 | 52.102318 |
| 2025-05-24 | 52.324039 |
| 2025-05-25 | 52.234025 |
| 2025-05-26 | 52.380666 |
| 2025-05-27 | 52.393174 |
| 2025-05-28 | 52.124955 |
| 2025-05-29 | 51.842421 |
| 2025-05-30 | 52.34653 |
| 2025-05-31 | 52.342663 |
| 2025-06-01 | 52.271425 |
| 2025-06-02 | 52.347831 |
| 2025-06-03 | 52.693152 |
| 2025-06-04 | 52.613734 |
| 2025-06-05 | 52.706305 |
| 2025-06-06 | 52.824212 |
| 2025-06-07 | 52.666492 |
| 2025-06-08 | 52.575454 |
| 2025-06-09 | 52.810006 |
| 2025-06-10 | 52.679236 |
| 2025-06-11 | 52.78309 |
| 2025-06-12 | 53.338416 |
| 2025-06-13 | 53.606792 |
| 2025-06-14 | 53.378385 |
| 2025-06-15 | 53.088999 |
| 2025-06-16 | 53.30812 |
| 2025-06-17 | 53.375842 |
| 2025-06-18 | 52.993609 |
| 2025-06-19 | 52.756699 |
| 2025-06-20 | 53.110314 |
| 2025-06-21 | 53.218363 |
| 2025-06-22 | 53.223988 |
| 2025-06-23 | 53.163064 |
| 2025-06-24 | 53.505122 |
| 2025-06-25 | 53.762828 |
| 2025-06-26 | 53.890822 |
| 2025-06-27 | 54.251209 |
| 2025-06-28 | 54.334037 |
| 2025-06-29 | 54.396206 |
| 2025-06-30 | 54.356226 |
| 2025-07-01 | 54.702325 |
| 2025-07-02 | 54.814955 |
| 2025-07-03 | 54.627755 |
| 2025-07-04 | 54.486924 |
| 2025-07-05 | 54.438682 |
| 2025-07-06 | 54.453429 |
| 2025-07-07 | 54.454821 |
| 2025-07-08 | 54.244424 |
| 2025-07-09 | 54.178392 |
| 2025-07-10 | 54.216686 |
| 2025-07-11 | 54.018189 |
| 2025-07-12 | 54.326797 |
| 2025-07-13 | 54.094877 |
| 2025-07-14 | 54.104035 |
| 2025-07-15 | 54.112674 |
| 2025-07-16 | 53.785513 |
| 2025-07-17 | 53.850959 |
| 2025-07-18 | 53.867274 |
| 2025-07-19 | 53.868664 |
| 2025-07-20 | 53.690012 |
| 2025-07-21 | 53.880151 |
| 2025-07-22 | 54.014776 |
| 2025-07-23 | 54.326205 |
| 2025-07-24 | 54.51781 |
| 2025-07-25 | 54.329821 |
| 2025-07-26 | 54.501616 |
| 2025-07-27 | 54.346172 |
| 2025-07-28 | 54.217177 |
| 2025-07-29 | 53.491423 |
| 2025-07-30 | 53.717759 |
| 2025-07-31 | 53.002871 |
| 2025-08-01 | 52.892543 |
| 2025-08-02 | 53.756075 |
| 2025-08-03 | 53.790143 |
| 2025-08-04 | 53.722512 |
| 2025-08-05 | 52.996371 |
| 2025-08-06 | 53.021027 |
| 2025-08-07 | 53.768193 |
| 2025-08-08 | 53.767108 |
| 2025-08-09 | 54.017968 |
| 2025-08-10 | 53.893045 |
| 2025-08-11 | 54.037272 |
| 2025-08-12 | 53.922321 |
| 2025-08-13 | 54.116862 |
| 2025-08-14 | 54.291915 |
| 2025-08-15 | 53.948453 |
| 2025-08-16 | 54.269018 |
| 2025-08-17 | 54.312691 |
| 2025-08-18 | 54.153885 |
| 2025-08-19 | 54.01917 |
| 2025-08-20 | 53.93681 |
| 2025-08-21 | 53.99596 |
| 2025-08-22 | 53.984512 |
| 2025-08-23 | 54.377242 |
| 2025-08-24 | 54.266172 |
| 2025-08-25 | 54.280773 |
| 2025-08-26 | 54.126261 |
| 2025-08-27 | 53.980697 |
| 2025-08-28 | 53.922456 |
| 2025-08-29 | 53.923832 |
| 2025-08-30 | 54.260443 |
| 2025-08-31 | 54.302169 |
| 2025-09-01 | 54.106714 |
| 2025-09-02 | 54.305958 |
| 2025-09-03 | 53.973915 |
| 2025-09-04 | 53.931224 |
| 2025-09-05 | 54.075751 |
| 2025-09-06 | 54.355834 |
| 2025-09-07 | 54.371382 |
| 2025-09-08 | 54.155723 |
| 2025-09-09 | 54.564782 |
| 2025-09-10 | 54.329435 |
| 2025-09-11 | 54.253158 |
| 2025-09-13 | 54.437323 |
| 2025-09-14 | 54.470332 |
| 2025-09-15 | 54.521009 |
| 2025-09-16 | 54.708629 |
| 2025-09-17 | 55.009902 |
| 2025-09-18 | 54.908306 |
| 2025-09-19 | 54.731064 |
| 2025-09-20 | 54.491467 |
| 2025-09-21 | 54.488115 |
| 2025-09-22 | 54.599477 |
| 2025-09-23 | 54.849694 |
| 2025-09-24 | 54.769712 |
| 2025-09-25 | 54.357373 |
| 2025-09-26 | 54.239201 |
| 2025-09-27 | 54.31116 |
| 2025-09-28 | 54.233489 |
| 2025-09-29 | 54.094503 |
| 2025-09-30 | 54.471833 |
| 2025-10-01 | 54.514354 |
| 2025-10-02 | 54.506983 |
| 2025-10-03 | 54.403748 |
| 2025-10-04 | 54.538214 |
| 2025-10-05 | 54.465858 |
| 2025-10-06 | 54.620712 |
| 2025-10-07 | 54.163521 |
| 2025-10-08 | 53.914167 |
| 2025-10-09 | 53.950366 |
| 2025-10-10 | 53.626042 |
| 2025-10-11 | 53.998667 |
| 2025-10-12 | 54.023934 |
| 2025-10-13 | 53.907945 |
| 2025-10-14 | 53.894253 |
| 2025-10-15 | 53.952991 |
| 2025-10-16 | 54.193271 |
| 2025-10-17 | 54.314117 |
| 2025-10-18 | 54.242905 |
| 2025-10-19 | 54.232772 |
| 2025-10-20 | 54.392099 |
| 2025-10-21 | 54.239827 |
| 2025-10-22 | 54.079121 |
| 2025-10-23 | 54.003587 |
| 2025-10-24 | 53.917364 |
| 2025-10-25 | 53.996494 |
| 2025-10-26 | 54.002544 |
| 2025-10-27 | 53.957448 |
| 2025-10-28 | 54.119883 |
| 2025-10-29 | 54.094252 |
| 2025-10-30 | 53.812054 |
| 2025-10-31 | 53.547998 |
| 2025-11-01 | 53.594909 |
| 2025-11-02 | 53.828804 |
| 2025-11-03 | 53.627634 |
| 2025-11-04 | 53.454733 |
| 2025-11-05 | 53.429947 |
| 2025-11-06 | 53.532102 |
| 2025-11-07 | 53.623881 |
| 2025-11-08 | 53.779679 |
| 2025-11-09 | 53.739554 |
| 2025-11-10 | 53.663965 |
| 2025-11-11 | 53.816188 |
| 2025-11-12 | 53.850316 |
| 2025-11-13 | 53.966149 |
| 2025-11-14 | 54.098412 |
| 2025-11-15 | 53.962042 |
| 2025-11-16 | 53.919954 |
| 2025-11-17 | 53.973916 |
| 2025-11-18 | 53.833781 |
| 2025-11-19 | 53.828909 |
| 2025-11-20 | 53.620019 |
| 2025-11-21 | 53.690112 |
| 2025-11-22 | 53.522643 |
| 2025-11-23 | 53.339915 |
| 2025-11-24 | 53.583746 |
| 2025-11-25 | 53.59101 |
| 2025-11-26 | 53.767627 |
| 2025-11-27 | 53.927911 |
| 2025-11-28 | 53.764058 |
| 2025-11-29 | 53.853985 |
| 2025-11-30 | 53.858483 |
| 2025-12-01 | 53.597884 |
| 2025-12-02 | 53.978202 |
| 2025-12-03 | 54.05763 |
| 2025-12-04 | 54.174859 |
| 2025-12-05 | 54.058887 |
| 2025-12-06 | 54.071145 |
| 2025-12-07 | 54.013828 |
| 2025-12-08 | 54.038214 |
| 2025-12-09 | 54.075044 |
| 2025-12-11 | 54.065155 |
| 2025-12-12 | 54.358912 |
| 2025-12-13 | 54.467577 |
| 2025-12-14 | 54.4916 |
| 2025-12-15 | 54.383184 |
| 2025-12-16 | 54.374536 |
| 2025-12-17 | 54.54707 |
| 2025-12-18 | 54.406477 |
| 2025-12-19 | 54.343356 |
| 2025-12-20 | 54.294098 |
| 2025-12-21 | 54.175417 |
| 2025-12-22 | 54.265529 |
| 2025-12-23 | 54.292266 |
| 2025-12-24 | 54.578586 |
| 2025-12-25 | 54.399128 |
| 2025-12-26 | 54.443362 |
| 2025-12-27 | 54.545145 |
| 2025-12-28 | 54.441456 |
| 2025-12-29 | 54.396218 |
| 2025-12-30 | 54.289632 |
| 2025-12-31 | 54.154987 |
| 2026-01-01 | 54.069429 |
| 2026-01-02 | 54.157861 |
| 2026-01-03 | 54.300243 |
| 2026-01-04 | 54.209883 |
| 2026-01-05 | 53.912453 |
| 2026-01-06 | 53.884501 |
| 2026-01-07 | 53.852665 |
| 2026-01-08 | 53.644312 |
| 2026-01-09 | 53.548863 |
| 2026-01-10 | 53.497166 |
| 2026-01-11 | 53.381648 |
| 2026-01-12 | 53.449109 |
| 2026-01-13 | 53.577954 |
| 2026-01-14 | 53.324506 |
| 2026-01-15 | 53.268006 |
| 2026-01-16 | 53.093661 |
| 2026-01-17 | 53.062731 |
| 2026-01-18 | 53.039088 |
| 2026-01-19 | 53.06863 |
| 2026-01-20 | 53.147768 |
| 2026-01-21 | 53.504351 |
| 2026-01-22 | 53.331186 |
| 2026-01-23 | 53.450439 |
| 2026-01-24 | 54.041135 |
| 2026-01-25 | 53.972118 |
| 2026-01-26 | 53.768993 |
| 2026-01-27 | 53.89936 |
| 2026-01-28 | 54.411141 |
| 2026-01-29 | 54.342375 |
| 2026-01-30 | 54.15929 |
| 2026-01-31 | 53.982613 |
| 2026-02-01 | 53.883209 |
| 2026-02-02 | 54.183736 |
| 2026-02-03 | 53.837733 |
| 2026-02-04 | 53.698906 |
| 2026-02-05 | 53.58691 |
| 2026-02-06 | 53.439075 |
| 2026-02-07 | 53.630252 |
| 2026-02-08 | 53.473817 |
| 2026-02-09 | 53.433766 |
| 2026-02-10 | 53.799662 |
| 2026-02-11 | 53.988688 |
| 2026-02-12 | 53.107475 |
| 2026-02-13 | 53.774168 |
| 2026-02-14 | 53.702969 |
| 2026-02-15 | 53.662894 |
| 2026-02-16 | 53.745927 |
| 2026-02-17 | 53.722894 |
| 2026-02-18 | 53.464299 |
| 2026-02-19 | 53.372184 |
| 2026-02-20 | 53.088377 |
| 2026-02-21 | 53.219475 |
| 2026-02-22 | 53.220984 |
| 2026-02-23 | 53.115653 |
| 2026-02-24 | 53.115414 |
| 2026-02-25 | 53.268611 |
| 2026-02-26 | 53.129745 |
| 2026-02-27 | 53.282603 |
| 2026-02-28 | 53.354083 |
| 2026-03-01 | 53.42195 |
| 2026-03-02 | 53.276981 |
| 2026-03-03 | 53.144297 |
| 2026-03-04 | 52.487323 |
| 2026-03-05 | 52.600605 |
| 2026-03-06 | 52.583317 |
| 2026-03-07 | 52.600107 |
| 2026-03-08 | 52.600484 |
| 2026-03-09 | 52.27082 |
| 2026-03-10 | 52.493439 |
| 2026-03-11 | 52.819862 |
| 2026-03-12 | 52.518748 |
| 2026-03-13 | 52.38324 |
| 2026-03-14 | 52.035002 |
| 2026-03-15 | 52.21409 |
| 2026-03-16 | 52.045726 |
| 2026-03-17 | 52.311909 |
| 2026-03-18 | 52.424515 |
| 2026-03-19 | 52.570051 |
| 2026-03-20 | 52.605735 |
| 2026-03-21 | 52.826456 |
| 2026-03-22 | 52.802525 |
| 2026-03-23 | 52.615579 |
| 2026-03-24 | 52.747662 |
| 2026-03-25 | 52.900644 |
| 2026-03-26 | 52.914633 |
| 2026-03-27 | 52.443779 |
| 2026-03-28 | 53.314101 |
| 2026-03-29 | 52.761466 |
| 2026-03-30 | 52.509061 |
| 2026-03-31 | 52.58719 |
| 2026-04-01 | 52.965143 |
| 2026-04-02 | 52.890314 |
| 2026-04-03 | 52.553362 |
| 2026-04-04 | 52.576118 |
| 2026-04-05 | 52.606617 |
| 2026-04-06 | 52.475691 |
| 2026-04-07 | 52.496246 |
| 2026-04-08 | 52.922581 |
| 2026-04-09 | 53.277853 |
| 2026-04-10 | 53.478998 |
| 2026-04-11 | 53.526905 |
| 2026-04-12 | 53.46576 |
| 2026-04-13 | 53.465774 |
| 2026-04-14 | 53.411759 |
| 2026-04-15 | 53.505643 |
| 2026-04-16 | 53.310915 |
| 2026-04-17 | 53.479719 |
| 2026-04-18 | 53.542879 |
| 2026-04-19 | 53.637009 |
| 2026-04-20 | 53.725069 |
| 2026-04-21 | 53.593484 |
| 2026-04-22 | 53.718838 |
| 2026-04-23 | 53.83461 |
| 2026-04-24 | 53.468399 |
| 2026-04-25 | 53.357788 |
| 2026-04-26 | 53.357788 |
| 2026-04-27 | 53.357798 |
| 2026-04-28 | 53.592633 |
| 2026-04-29 | 53.349541 |
| 2026-04-30 | 53.122376 |
| 2026-05-01 | 53.077866 |
| 2026-05-02 | 53.077861 |
| 2026-05-03 | 53.077861 |
| 2026-05-04 | 53.077859 |
| 2026-05-05 | 53.362537 |
| 2026-05-06 | 53.182346 |
| 2026-05-07 | 53.547326 |
| 2026-05-08 | 53.516612 |
| 2026-05-09 | 53.3748 |
| 2026-05-10 | 53.234298 |
| 2026-05-11 | 53.234311 |
| 2026-05-12 | 53.7235 |
| 2026-05-14 | 53.65075 |
| 2026-05-15 | 53.792828 |
| 2026-05-16 | 53.14986 |
| 2026-05-17 | 53.123221 |
| 2026-05-18 | 53.617774 |
| 2026-05-19 | 53.313032 |
| 2026-05-20 | 53.178608 |
| 2026-05-21 | 53.258144 |
| 2026-05-23 | 52.969884 |
| 2026-05-24 | 52.872974 |
| 2026-05-25 | 53.009211 |
| 2026-05-26 | 53.068303 |
| 2026-05-27 | 53.080424 |
| 2026-05-28 | 52.896102 |
| 2026-05-29 | 52.935589 |
| 2026-05-30 | 53.116993 |
| 2026-05-31 | 53.087748 |
| 2026-06-01 | 53.094204 |
| 2026-06-02 | 53.139789 |
| 2026-06-03 | 52.997433 |
| 2026-06-04 | 53.012525 |
| 2026-06-05 | 53.198777 |
| 2026-06-06 | 52.630428 |
| 2026-06-09 | 52.703036 |
| 2026-06-10 | 52.871333 |
| 2026-06-11 | 52.823542 |
| 2026-06-12 | 52.892893 |
| 2026-06-13 | 52.931398 |
| 2026-06-14 | 52.971267 |
| 2026-06-15 | 53.237455 |
| 2026-06-16 | 53.146315 |
| 2026-06-17 | 53.258855 |
| 2026-06-18 | 52.879298 |
| 2026-06-19 | 52.36472 |
| 2026-06-20 | 52.471382 |
| 2026-06-21 | 52.447797 |
| 2026-06-22 | 52.402983 |
| 2026-06-23 | 52.355971 |
| 2026-06-24 | 51.939516 |
| 2026-06-25 | 51.841985 |
| 2026-06-26 | 51.859153 |
| 2026-06-27 | 51.953929 |
| 2026-06-28 | 51.926034 |
| 2026-06-29 | 52.000566 |
| 2026-06-30 | 51.924753 |
| 2026-07-01 | 52.003799 |
| 2026-07-02 | 53.277326 |
| 2026-07-03 | 51.979591 |
| 2026-07-04 | 52.310595 |
| 2026-07-05 | 52.313924 |
| 2026-07-06 | 52.45573 |
| 2026-07-07 | 52.298284 |
| 2026-07-08 | 52.188729 |
| 2026-07-09 | 52.343102 |
| 2026-07-10 | 52.677882 |
| 2026-07-11 | 52.300544 |
| 2026-07-12 | 52.421442 |
| 2026-07-13 | 52.322938 |
| 2026-07-14 | 52.477519 |
| 2026-07-15 | 52.363407 |
| 2026-07-16 | 52.371644 |
| 2026-07-17 | 52.604223 |
| 2026-07-18 | 52.423572 |
| 2026-07-19 | 52.385972 |
| 2026-07-20 | 52.452087 |
| 2026-07-21 | 52.443301 |
| 2026-07-22 | 52.391981 |
| 2026-07-23 | 52.457009 |
| 2026-07-24 | 52.167449 |
| 2026-07-25 | 52.072301 |
| 2026-07-26 | 52.035042 |
| 2026-07-27 | 52.288017 |
| 2026-07-28 | 52.227066 |
| 2026-07-29 | 52.123813 |
| 2026-07-30 | 52.210349 |
| 2026-07-31 | 52.505213 |
| 2026-08-01 | 52.845801 |
| 2026-08-02 | 52.750131 |
| 2026-08-03 | 52.695116 |
| 2026-08-04 | 52.833647 |
| 2026-08-05 | 52.753818 |
| 2026-08-06 | 53.060008 |
| 2026-08-07 | 52.996871 |
| 2026-08-08 | 53.088812 |
| 2026-08-09 | 53.09249 |
| 2026-08-10 | 52.994247 |
| 2026-08-11 | 53.141889 |
| 2026-08-12 | 52.844192 |
| 2026-08-13 | 52.854617 |
| 2026-08-14 | 52.815219 |
| 2026-08-15 | 53.04928 |
| 2026-08-16 | 52.917858 |
| 2026-08-17 | 52.997484 |
| 2026-08-18 | 53.14832 |
| 2026-08-20 | 53.147196 |
| 2026-08-21 | 53.628649 |
| 2026-08-22 | 53.481356 |
| 2026-08-23 | 53.482064 |
| 2026-08-24 | 53.751555 |
| 2026-08-25 | 53.428085 |
| 2026-08-26 | 53.588727 |
| 2026-08-27 | 53.473819 |
| 2026-08-28 | 53.484962 |
| 2026-08-29 | 53.032694 |
| 2026-08-30 | 53.017276 |
| 2026-08-31 | 53.469915 |
| 2026-09-01 | 53.154569 |
| 2026-09-02 | 53.020033 |
| 2026-09-03 | 53.153428 |
| 2026-09-04 | 53.248325 |
| 2026-09-05 | 53.175765 |
| 2026-09-06 | 53.198859 |
| 2026-09-07 | 53.311323 |
| 2026-09-08 | 53.417952 |
| 2026-09-09 | 53.351485 |
| 2026-09-10 | 53.170771 |
| 2026-09-11 | 53.17988 |
| 2026-09-12 | 53.04051 |
| 2026-09-13 | 53.045902 |
| 2026-09-14 | 52.924549 |
| 2026-09-15 | 52.656452 |
| 2026-09-16 | 52.635875 |
| 2026-09-17 | 52.65769 |
| 2026-09-18 | 53.437648 |
| 2026-09-19 | 52.457968 |
| 2026-09-20 | 52.414046 |
| 2026-09-21 | 52.4094 |
| 2026-09-22 | 52.391243 |
| 2026-09-23 | 52.17699 |
| 2026-09-24 | 52.031753 |
| 2026-09-25 | 51.935474 |
| 2026-09-26 | 52.18735 |
| 2026-09-27 | 52.137387 |
| 2026-09-28 | 52.178306 |
| 2026-09-30 | 51.945412 |
| 2026-10-02 | 51.594811 |
| 2026-10-03 | 51.592724 |
| 2026-10-05 | 51.235192 |
| 2026-10-06 | 51.398933 |
| 2026-10-07 | 51.647053 |
| 2026-10-08 | 51.512148 |
| 2026-10-09 | 51.525248 |
| 2026-10-10 | 51.417393 |
| 2026-10-11 | 51.410191 |
| 2026-10-12 | 51.431045 |
| 2026-10-13 | 51.246193 |
| 2026-10-14 | 51.414156 |
| 2026-10-15 | 51.565745 |
| 2026-10-16 | 51.732093 |
| 2026-10-17 | 51.582576 |
| 2026-10-18 | 51.573941 |
| 2026-10-19 | 51.776915 |
| 2026-10-20 | 51.684382 |
| 2026-10-21 | 51.585402 |
| 2026-10-22 | 51.698855 |
| 2026-10-23 | 51.552438 |
| 2026-10-24 | 51.524099 |
| 2026-10-25 | 51.41295 |
| 2026-10-26 | 51.507401 |
| 2026-10-27 | 51.375182 |
| 2026-10-28 | 51.228092 |
| 2026-10-29 | 51.151528 |
| 2026-10-30 | 51.404769 |
| 2026-10-31 | 51.332785 |
High
55.0099
Low
46.3728
Average
52.0959
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/JMD API questions
How do I get the LTL/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/JMD rate in rates.JMD.
How far back does LTL/JMD historical data go?
Daily LTL/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.