LTL to INR exchange rate API
Lithuanian Litas to Indian Rupee · quoted 2026-10-15
30.9834
▲ +16.71% over 2Y
1 LTL = 30.9834 INR · 1 INR = 0.03228 LTL · Get this rate via the API
1 LTL buys 30.9834 INR as of 2026-10-15, so 1 INR buys 0.03228 LTL. Over the last 2 years, LTL/INR traded between 25.4883 and 32.6307, averaged 29.4589 and rose 16.71%. The API holds daily LTL/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 26.54676 |
| 2024-10-16 | 26.496396 |
| 2024-10-17 | 26.442066 |
| 2024-10-18 | 26.376292 |
| 2024-10-19 | 26.479764 |
| 2024-10-20 | 26.546158 |
| 2024-10-21 | 26.461966 |
| 2024-10-22 | 26.344436 |
| 2024-10-23 | 26.29198 |
| 2024-10-24 | 26.254488 |
| 2024-10-25 | 26.360705 |
| 2024-10-26 | 26.310887 |
| 2024-10-27 | 26.379908 |
| 2024-10-28 | 26.282593 |
| 2024-10-29 | 26.334461 |
| 2024-10-30 | 26.361075 |
| 2024-10-31 | 26.424022 |
| 2024-11-01 | 26.486142 |
| 2024-11-02 | 26.50411 |
| 2024-11-03 | 26.523527 |
| 2024-11-04 | 26.514526 |
| 2024-11-05 | 26.490702 |
| 2024-11-06 | 26.456313 |
| 2024-11-07 | 26.165304 |
| 2024-11-08 | 26.349036 |
| 2024-11-09 | 26.201817 |
| 2024-11-10 | 26.309806 |
| 2024-11-11 | 26.21235 |
| 2024-11-12 | 26.031261 |
| 2024-11-13 | 25.973771 |
| 2024-11-14 | 25.814481 |
| 2024-11-15 | 25.751173 |
| 2024-11-16 | 25.795236 |
| 2024-11-17 | 25.88601 |
| 2024-11-18 | 25.772609 |
| 2024-11-19 | 25.894417 |
| 2024-11-20 | 25.8964 |
| 2024-11-21 | 25.808321 |
| 2024-11-22 | 25.618852 |
| 2024-11-23 | 25.488267 |
| 2024-11-24 | 25.569043 |
| 2024-11-25 | 25.592109 |
| 2024-11-26 | 25.523993 |
| 2024-11-27 | 25.638245 |
| 2024-11-28 | 25.834749 |
| 2024-11-29 | 25.868301 |
| 2024-11-30 | 25.917135 |
| 2024-12-01 | 26.000984 |
| 2024-12-02 | 25.840539 |
| 2024-12-03 | 25.718398 |
| 2024-12-04 | 25.793734 |
| 2024-12-05 | 25.777754 |
| 2024-12-06 | 25.92452 |
| 2024-12-07 | 25.916084 |
| 2024-12-08 | 26.043849 |
| 2024-12-09 | 25.939067 |
| 2024-12-10 | 25.939412 |
| 2024-12-11 | 25.884723 |
| 2024-12-12 | 25.825889 |
| 2024-12-13 | 25.706017 |
| 2024-12-14 | 25.799758 |
| 2024-12-15 | 25.899202 |
| 2024-12-16 | 25.862793 |
| 2024-12-17 | 25.875726 |
| 2024-12-18 | 25.808693 |
| 2024-12-19 | 25.578756 |
| 2024-12-20 | 25.681387 |
| 2024-12-21 | 25.658113 |
| 2024-12-22 | 25.773503 |
| 2024-12-23 | 25.719421 |
| 2024-12-24 | 25.657193 |
| 2024-12-25 | 25.710115 |
| 2024-12-26 | 25.714249 |
| 2024-12-27 | 25.787636 |
| 2024-12-28 | 25.783869 |
| 2024-12-29 | 25.83798 |
| 2024-12-30 | 25.819055 |
| 2024-12-31 | 25.805383 |
| 2025-01-01 | 25.663294 |
| 2025-01-02 | 25.720911 |
| 2025-01-03 | 25.509061 |
| 2025-01-04 | 25.610269 |
| 2025-01-05 | 25.638516 |
| 2025-01-06 | 25.562064 |
| 2025-01-07 | 25.771077 |
| 2025-01-08 | 25.751126 |
| 2025-01-09 | 25.653368 |
| 2025-01-10 | 25.665142 |
| 2025-01-11 | 25.572975 |
| 2025-01-12 | 25.573611 |
| 2025-01-13 | 25.718304 |
| 2025-01-14 | 25.68431 |
| 2025-01-15 | 25.782281 |
| 2025-01-16 | 25.819267 |
| 2025-01-17 | 25.848442 |
| 2025-01-18 | 25.762714 |
| 2025-01-19 | 25.778833 |
| 2025-01-20 | 25.770326 |
| 2025-01-21 | 26.01822 |
| 2025-01-22 | 26.053464 |
| 2025-01-23 | 26.063722 |
| 2025-01-24 | 26.01578 |
| 2025-01-25 | 26.212593 |
| 2025-01-26 | 26.246312 |
| 2025-01-27 | 26.157334 |
| 2025-01-28 | 26.197391 |
| 2025-01-29 | 26.154318 |
| 2025-01-30 | 26.141824 |
| 2025-01-31 | 26.059559 |
| 2025-02-01 | 26.018837 |
| 2025-02-02 | 26.015754 |
| 2025-02-03 | 25.829279 |
| 2025-02-04 | 26.009516 |
| 2025-02-05 | 26.257466 |
| 2025-02-06 | 26.394596 |
| 2025-02-07 | 26.307278 |
| 2025-02-08 | 26.263178 |
| 2025-02-09 | 26.211991 |
| 2025-02-10 | 26.104581 |
| 2025-02-11 | 25.88057 |
| 2025-02-12 | 26.06693 |
| 2025-02-13 | 26.190768 |
| 2025-02-14 | 26.266145 |
| 2025-02-15 | 26.340191 |
| 2025-02-16 | 26.381014 |
| 2025-02-17 | 26.43059 |
| 2025-02-18 | 26.361103 |
| 2025-02-19 | 26.276373 |
| 2025-02-20 | 26.138928 |
| 2025-02-21 | 26.309017 |
| 2025-02-22 | 26.264256 |
| 2025-02-23 | 26.267381 |
| 2025-02-24 | 26.412224 |
| 2025-02-25 | 26.42205 |
| 2025-02-26 | 29.500519 |
| 2025-02-27 | 26.456024 |
| 2025-02-28 | 26.300418 |
| 2025-03-01 | 26.308402 |
| 2025-03-02 | 26.308906 |
| 2025-03-03 | 26.341063 |
| 2025-03-04 | 26.482748 |
| 2025-03-05 | 26.756458 |
| 2025-03-06 | 27.273693 |
| 2025-03-07 | 27.180074 |
| 2025-03-08 | 27.341765 |
| 2025-03-09 | 29.486975 |
| 2025-03-10 | 27.477252 |
| 2025-03-11 | 27.412459 |
| 2025-03-12 | 27.554477 |
| 2025-03-13 | 27.448816 |
| 2025-03-14 | 27.31363 |
| 2025-03-15 | 27.419769 |
| 2025-03-16 | 29.481008 |
| 2025-03-17 | 27.365413 |
| 2025-03-18 | 27.360653 |
| 2025-03-19 | 27.33859 |
| 2025-03-20 | 27.273869 |
| 2025-03-21 | 27.037534 |
| 2025-03-22 | 26.979928 |
| 2025-03-23 | 29.145082 |
| 2025-03-25 | 26.821971 |
| 2025-03-26 | 26.771883 |
| 2025-03-27 | 26.731649 |
| 2025-03-28 | 26.741582 |
| 2025-03-29 | 26.925309 |
| 2025-03-30 | 26.974078 |
| 2025-03-31 | 28.93337 |
| 2025-04-01 | 26.837565 |
| 2025-04-02 | 26.723848 |
| 2025-04-03 | 26.972728 |
| 2025-04-04 | 27.371284 |
| 2025-04-05 | 27.130441 |
| 2025-04-06 | 27.113427 |
| 2025-04-07 | 27.271385 |
| 2025-04-08 | 27.365815 |
| 2025-04-09 | 27.693541 |
| 2025-04-10 | 27.382244 |
| 2025-04-11 | 28.127445 |
| 2025-04-12 | 28.333138 |
| 2025-04-13 | 28.316906 |
| 2025-04-14 | 28.361225 |
| 2025-04-15 | 28.165499 |
| 2025-04-16 | 28.095578 |
| 2025-04-17 | 28.107456 |
| 2025-04-18 | 28.100825 |
| 2025-04-19 | 28.184862 |
| 2025-04-20 | 28.197535 |
| 2025-04-21 | 28.32607 |
| 2025-04-22 | 28.364748 |
| 2025-04-23 | 28.224206 |
| 2025-04-24 | 28.064272 |
| 2025-04-25 | 28.069633 |
| 2025-04-26 | 28.183723 |
| 2025-04-27 | 28.17655 |
| 2025-04-28 | 27.960081 |
| 2025-04-29 | 28.082527 |
| 2025-04-30 | 27.834466 |
| 2025-05-01 | 27.673312 |
| 2025-05-02 | 27.575801 |
| 2025-05-03 | 27.643856 |
| 2025-05-04 | 27.697559 |
| 2025-05-05 | 27.671885 |
| 2025-05-06 | 27.600516 |
| 2025-05-08 | 28.049544 |
| 2025-05-09 | 27.731211 |
| 2025-05-10 | 27.839229 |
| 2025-05-11 | 27.845467 |
| 2025-05-12 | 27.590226 |
| 2025-05-13 | 27.452629 |
| 2025-05-14 | 27.670542 |
| 2025-05-15 | 27.727304 |
| 2025-05-17 | 27.659928 |
| 2025-05-18 | 27.677443 |
| 2025-05-19 | 27.653685 |
| 2025-05-20 | 27.848528 |
| 2025-05-21 | 27.996791 |
| 2025-05-22 | 28.233946 |
| 2025-05-23 | 28.003874 |
| 2025-05-24 | 28.049875 |
| 2025-05-25 | 28.066426 |
| 2025-05-26 | 28.122662 |
| 2025-05-27 | 28.180552 |
| 2025-05-28 | 27.989359 |
| 2025-05-29 | 27.852078 |
| 2025-05-30 | 28.149816 |
| 2025-05-31 | 28.115378 |
| 2025-06-01 | 28.131478 |
| 2025-06-02 | 28.117781 |
| 2025-06-03 | 28.336309 |
| 2025-06-04 | 28.324436 |
| 2025-06-05 | 28.379299 |
| 2025-06-06 | 28.415208 |
| 2025-06-07 | 28.316767 |
| 2025-06-08 | 28.304416 |
| 2025-06-09 | 28.3305 |
| 2025-06-10 | 28.230111 |
| 2025-06-11 | 28.264538 |
| 2025-06-12 | 28.537359 |
| 2025-06-13 | 28.795759 |
| 2025-06-14 | 28.798647 |
| 2025-06-15 | 28.827029 |
| 2025-06-16 | 28.733017 |
| 2025-06-17 | 28.860597 |
| 2025-06-18 | 28.775356 |
| 2025-06-19 | 28.775691 |
| 2025-06-20 | 28.881924 |
| 2025-06-21 | 28.902944 |
| 2025-06-22 | 28.919575 |
| 2025-06-23 | 28.89452 |
| 2025-06-24 | 28.880605 |
| 2025-06-25 | 28.998162 |
| 2025-06-26 | 29.023374 |
| 2025-06-27 | 28.976313 |
| 2025-06-28 | 28.980219 |
| 2025-06-29 | 29.037878 |
| 2025-06-30 | 29.125966 |
| 2025-07-01 | 29.198818 |
| 2025-07-02 | 29.261958 |
| 2025-07-03 | 29.189315 |
| 2025-07-04 | 29.089641 |
| 2025-07-05 | 29.148797 |
| 2025-07-06 | 29.159333 |
| 2025-07-07 | 29.299892 |
| 2025-07-08 | 29.130373 |
| 2025-07-09 | 29.10075 |
| 2025-07-10 | 29.166008 |
| 2025-07-11 | 29.019901 |
| 2025-07-12 | 29.064891 |
| 2025-07-13 | 29.079831 |
| 2025-07-14 | 29.11208 |
| 2025-07-15 | 29.017748 |
| 2025-07-16 | 28.919906 |
| 2025-07-17 | 28.979964 |
| 2025-07-18 | 29.002056 |
| 2025-07-19 | 29.017099 |
| 2025-07-20 | 29.024365 |
| 2025-07-21 | 29.040334 |
| 2025-07-22 | 29.260549 |
| 2025-07-23 | 29.382463 |
| 2025-07-24 | 29.461551 |
| 2025-07-25 | 29.418056 |
| 2025-07-26 | 29.431141 |
| 2025-07-27 | 29.441254 |
| 2025-07-28 | 29.498035 |
| 2025-07-29 | 29.17095 |
| 2025-07-30 | 29.31037 |
| 2025-07-31 | 29.009147 |
| 2025-08-01 | 28.922224 |
| 2025-08-02 | 29.245799 |
| 2025-08-03 | 29.314242 |
| 2025-08-04 | 29.386524 |
| 2025-08-05 | 29.386667 |
| 2025-08-06 | 29.391393 |
| 2025-08-07 | 29.552417 |
| 2025-08-08 | 29.594393 |
| 2025-08-09 | 29.541826 |
| 2025-08-10 | 29.519421 |
| 2025-08-11 | 29.641045 |
| 2025-08-12 | 29.51545 |
| 2025-08-13 | 29.574527 |
| 2025-08-14 | 29.70506 |
| 2025-08-15 | 29.524742 |
| 2025-08-16 | 29.656817 |
| 2025-08-17 | 29.709206 |
| 2025-08-18 | 29.61535 |
| 2025-08-19 | 29.385017 |
| 2025-08-20 | 29.32585 |
| 2025-08-21 | 29.441534 |
| 2025-08-22 | 29.429394 |
| 2025-08-23 | 29.644785 |
| 2025-08-24 | 29.65413 |
| 2025-08-25 | 29.659547 |
| 2025-08-26 | 29.540677 |
| 2025-08-27 | 29.571807 |
| 2025-08-28 | 29.534256 |
| 2025-08-29 | 29.777723 |
| 2025-08-30 | 29.838577 |
| 2025-08-31 | 29.87053 |
| 2025-09-01 | 29.88944 |
| 2025-09-02 | 29.898887 |
| 2025-09-03 | 29.655776 |
| 2025-09-04 | 29.760809 |
| 2025-09-05 | 29.812654 |
| 2025-09-06 | 29.923952 |
| 2025-09-07 | 29.969286 |
| 2025-09-08 | 29.854408 |
| 2025-09-09 | 30.063945 |
| 2025-09-10 | 29.854025 |
| 2025-09-11 | 29.960005 |
| 2025-09-13 | 29.972603 |
| 2025-09-14 | 30.023815 |
| 2025-09-15 | 29.943184 |
| 2025-09-16 | 30.009433 |
| 2025-09-17 | 30.163143 |
| 2025-09-18 | 30.141766 |
| 2025-09-19 | 30.071001 |
| 2025-09-20 | 29.961189 |
| 2025-09-21 | 29.994453 |
| 2025-09-22 | 29.997972 |
| 2025-09-23 | 30.385093 |
| 2025-09-24 | 30.318494 |
| 2025-09-25 | 30.16118 |
| 2025-09-26 | 29.980392 |
| 2025-09-27 | 30.054812 |
| 2025-09-28 | 30.093197 |
| 2025-09-29 | 30.130489 |
| 2025-09-30 | 30.143221 |
| 2025-10-01 | 30.166785 |
| 2025-10-02 | 30.159941 |
| 2025-10-03 | 30.145658 |
| 2025-10-04 | 30.173754 |
| 2025-10-05 | 30.215656 |
| 2025-10-06 | 30.14333 |
| 2025-10-07 | 30.07271 |
| 2025-10-08 | 29.88803 |
| 2025-10-09 | 29.933985 |
| 2025-10-10 | 29.720107 |
| 2025-10-11 | 29.827583 |
| 2025-10-12 | 29.881899 |
| 2025-10-13 | 29.848603 |
| 2025-10-14 | 29.757744 |
| 2025-10-15 | 29.633425 |
| 2025-10-16 | 29.727909 |
| 2025-10-17 | 29.82342 |
| 2025-10-18 | 29.724601 |
| 2025-10-19 | 29.791955 |
| 2025-10-20 | 29.686719 |
| 2025-10-21 | 29.668564 |
| 2025-10-22 | 29.715395 |
| 2025-10-23 | 29.509816 |
| 2025-10-24 | 29.52674 |
| 2025-10-25 | 29.565587 |
| 2025-10-26 | 29.648453 |
| 2025-10-27 | 29.742807 |
| 2025-10-28 | 29.817459 |
| 2025-10-29 | 29.764814 |
| 2025-10-30 | 29.8426 |
| 2025-10-31 | 29.731711 |
| 2025-11-01 | 29.684989 |
| 2025-11-02 | 29.863777 |
| 2025-11-03 | 29.636702 |
| 2025-11-04 | 29.569949 |
| 2025-11-05 | 29.505116 |
| 2025-11-06 | 29.522209 |
| 2025-11-07 | 29.632559 |
| 2025-11-08 | 29.70031 |
| 2025-11-09 | 29.784129 |
| 2025-11-10 | 29.684888 |
| 2025-11-11 | 29.611764 |
| 2025-11-12 | 29.706808 |
| 2025-11-13 | 29.768149 |
| 2025-11-14 | 29.88069 |
| 2025-11-15 | 29.839863 |
| 2025-11-16 | 29.919233 |
| 2025-11-17 | 29.785603 |
| 2025-11-18 | 29.731249 |
| 2025-11-19 | 29.675144 |
| 2025-11-20 | 29.610672 |
| 2025-11-21 | 29.948221 |
| 2025-11-22 | 29.885148 |
| 2025-11-23 | 29.978756 |
| 2025-11-24 | 29.721895 |
| 2025-11-25 | 29.778581 |
| 2025-11-26 | 29.917031 |
| 2025-11-27 | 30.064977 |
| 2025-11-28 | 30.020316 |
| 2025-11-29 | 29.999737 |
| 2025-11-30 | 30.120108 |
| 2025-12-01 | 30.0749 |
| 2025-12-02 | 30.244551 |
| 2025-12-03 | 30.389342 |
| 2025-12-04 | 30.35755 |
| 2025-12-05 | 30.355696 |
| 2025-12-06 | 30.337395 |
| 2025-12-07 | 30.418401 |
| 2025-12-08 | 30.387004 |
| 2025-12-09 | 30.306065 |
| 2025-12-11 | 30.570804 |
| 2025-12-12 | 30.761139 |
| 2025-12-13 | 30.780902 |
| 2025-12-14 | 30.875231 |
| 2025-12-15 | 30.854769 |
| 2025-12-16 | 30.9449 |
| 2025-12-17 | 30.744783 |
| 2025-12-18 | 30.687199 |
| 2025-12-19 | 30.465079 |
| 2025-12-20 | 30.389554 |
| 2025-12-21 | 30.486262 |
| 2025-12-22 | 30.425076 |
| 2025-12-23 | 30.540452 |
| 2025-12-24 | 30.684663 |
| 2025-12-25 | 30.637748 |
| 2025-12-26 | 30.777776 |
| 2025-12-27 | 30.644102 |
| 2025-12-28 | 30.734041 |
| 2025-12-29 | 30.670115 |
| 2025-12-30 | 30.625701 |
| 2025-12-31 | 30.559845 |
| 2026-01-01 | 30.575173 |
| 2026-01-02 | 30.729018 |
| 2026-01-03 | 30.578075 |
| 2026-01-04 | 30.702829 |
| 2026-01-05 | 30.580844 |
| 2026-01-06 | 30.611295 |
| 2026-01-07 | 30.449893 |
| 2026-01-08 | 30.405578 |
| 2026-01-09 | 30.438747 |
| 2026-01-10 | 30.432589 |
| 2026-01-11 | 30.45434 |
| 2026-01-12 | 30.44641 |
| 2026-01-13 | 30.465936 |
| 2026-01-14 | 30.439584 |
| 2026-01-15 | 30.437737 |
| 2026-01-16 | 30.503235 |
| 2026-01-17 | 30.47106 |
| 2026-01-18 | 30.583068 |
| 2026-01-19 | 30.583178 |
| 2026-01-20 | 30.6695 |
| 2026-01-21 | 31.128877 |
| 2026-01-22 | 31.011801 |
| 2026-01-23 | 31.253454 |
| 2026-01-24 | 31.368659 |
| 2026-01-25 | 31.526995 |
| 2026-01-26 | 31.551738 |
| 2026-01-27 | 31.528133 |
| 2026-01-28 | 31.934178 |
| 2026-01-29 | 31.863499 |
| 2026-01-30 | 31.705944 |
| 2026-01-31 | 31.487613 |
| 2026-02-01 | 31.624563 |
| 2026-02-02 | 31.487519 |
| 2026-02-03 | 30.821412 |
| 2026-02-04 | 30.964741 |
| 2026-02-05 | 30.858007 |
| 2026-02-06 | 30.958455 |
| 2026-02-07 | 30.978845 |
| 2026-02-08 | 31.064423 |
| 2026-02-09 | 31.060174 |
| 2026-02-10 | 31.24039 |
| 2026-02-11 | 31.381732 |
| 2026-02-12 | 30.679526 |
| 2026-02-13 | 31.148903 |
| 2026-02-14 | 31.116188 |
| 2026-02-15 | 31.212129 |
| 2026-02-16 | 31.177406 |
| 2026-02-17 | 31.110125 |
| 2026-02-18 | 31.113426 |
| 2026-02-19 | 31.153535 |
| 2026-02-20 | 30.965299 |
| 2026-02-21 | 30.962522 |
| 2026-02-22 | 31.065594 |
| 2026-02-23 | 31.141293 |
| 2026-02-24 | 31.031509 |
| 2026-02-25 | 31.045844 |
| 2026-02-26 | 31.125822 |
| 2026-02-27 | 31.120603 |
| 2026-02-28 | 31.141848 |
| 2026-03-01 | 31.225902 |
| 2026-03-02 | 31.31363 |
| 2026-03-03 | 31.219226 |
| 2026-03-04 | 30.932646 |
| 2026-03-05 | 30.853343 |
| 2026-03-06 | 30.906074 |
| 2026-03-07 | 30.933852 |
| 2026-03-08 | 30.980781 |
| 2026-03-09 | 30.813909 |
| 2026-03-10 | 30.961559 |
| 2026-03-11 | 30.986978 |
| 2026-03-12 | 30.802625 |
| 2026-03-13 | 30.819023 |
| 2026-03-14 | 30.698158 |
| 2026-03-15 | 30.758374 |
| 2026-03-16 | 30.587285 |
| 2026-03-17 | 30.753417 |
| 2026-03-18 | 31.035337 |
| 2026-03-19 | 31.028537 |
| 2026-03-20 | 31.359136 |
| 2026-03-21 | 31.606347 |
| 2026-03-22 | 31.503138 |
| 2026-03-23 | 31.174931 |
| 2026-03-24 | 31.578998 |
| 2026-03-25 | 31.579258 |
| 2026-03-26 | 31.510907 |
| 2026-03-27 | 31.685929 |
| 2026-03-28 | 32.127513 |
| 2026-03-29 | 31.743784 |
| 2026-03-30 | 31.59177 |
| 2026-03-31 | 31.189576 |
| 2026-04-01 | 31.298216 |
| 2026-04-02 | 31.138446 |
| 2026-04-03 | 30.973064 |
| 2026-04-04 | 30.927222 |
| 2026-04-05 | 31.076139 |
| 2026-04-06 | 31.118463 |
| 2026-04-07 | 31.059734 |
| 2026-04-08 | 31.17151 |
| 2026-04-09 | 31.381189 |
| 2026-04-10 | 31.457754 |
| 2026-04-11 | 31.532149 |
| 2026-04-12 | 31.53554 |
| 2026-04-13 | 31.608012 |
| 2026-04-14 | 31.525339 |
| 2026-04-15 | 31.644379 |
| 2026-04-16 | 31.578633 |
| 2026-04-17 | 31.435982 |
| 2026-04-18 | 31.36153 |
| 2026-04-19 | 31.457848 |
| 2026-04-20 | 31.520499 |
| 2026-04-21 | 31.66724 |
| 2026-04-22 | 31.768556 |
| 2026-04-23 | 31.872013 |
| 2026-04-24 | 31.920349 |
| 2026-04-25 | 31.919667 |
| 2026-04-26 | 31.954554 |
| 2026-04-27 | 31.902249 |
| 2026-04-28 | 32.018673 |
| 2026-04-29 | 32.122736 |
| 2026-04-30 | 32.144721 |
| 2026-05-01 | 32.241184 |
| 2026-05-02 | 32.136807 |
| 2026-05-03 | 32.183753 |
| 2026-05-04 | 32.204905 |
| 2026-05-05 | 32.270023 |
| 2026-05-06 | 32.043205 |
| 2026-05-07 | 31.921168 |
| 2026-05-08 | 32.000438 |
| 2026-05-09 | 31.978938 |
| 2026-05-10 | 32.045524 |
| 2026-05-11 | 32.280299 |
| 2026-05-12 | 32.567794 |
| 2026-05-14 | 32.490914 |
| 2026-05-15 | 32.502031 |
| 2026-05-16 | 32.317616 |
| 2026-05-17 | 32.365451 |
| 2026-05-18 | 32.6307 |
| 2026-05-19 | 32.549393 |
| 2026-05-20 | 32.546543 |
| 2026-05-21 | 32.378229 |
| 2026-05-23 | 32.159234 |
| 2026-05-24 | 32.222503 |
| 2026-05-25 | 32.098141 |
| 2026-05-26 | 32.241483 |
| 2026-05-27 | 32.261784 |
| 2026-05-28 | 32.120481 |
| 2026-05-29 | 32.023988 |
| 2026-05-30 | 32.069814 |
| 2026-05-31 | 32.11034 |
| 2026-06-01 | 32.043891 |
| 2026-06-02 | 32.11044 |
| 2026-06-03 | 32.225803 |
| 2026-06-04 | 32.209481 |
| 2026-06-05 | 31.940303 |
| 2026-06-06 | 31.713931 |
| 2026-06-09 | 31.862293 |
| 2026-06-10 | 31.863114 |
| 2026-06-11 | 32.027372 |
| 2026-06-12 | 31.880284 |
| 2026-06-13 | 31.878712 |
| 2026-06-14 | 31.968917 |
| 2026-06-15 | 31.858904 |
| 2026-06-16 | 31.715566 |
| 2026-06-17 | 31.792487 |
| 2026-06-18 | 31.484626 |
| 2026-06-19 | 31.221712 |
| 2026-06-20 | 31.365794 |
| 2026-06-21 | 31.434227 |
| 2026-06-22 | 31.414877 |
| 2026-06-23 | 31.361461 |
| 2026-06-24 | 31.160602 |
| 2026-06-25 | 31.084014 |
| 2026-06-26 | 31.092982 |
| 2026-06-27 | 31.132508 |
| 2026-06-28 | 31.234937 |
| 2026-06-29 | 31.174241 |
| 2026-06-30 | 31.251302 |
| 2026-07-01 | 31.459939 |
| 2026-07-02 | 32.30809 |
| 2026-07-03 | 31.547041 |
| 2026-07-04 | 31.63053 |
| 2026-07-05 | 31.629904 |
| 2026-07-06 | 31.589428 |
| 2026-07-07 | 31.458728 |
| 2026-07-08 | 31.59608 |
| 2026-07-09 | 31.568362 |
| 2026-07-10 | 31.620723 |
| 2026-07-11 | 31.567302 |
| 2026-07-12 | 31.608346 |
| 2026-07-13 | 31.560231 |
| 2026-07-14 | 31.741157 |
| 2026-07-15 | 31.896477 |
| 2026-07-16 | 31.997038 |
| 2026-07-17 | 31.897408 |
| 2026-07-18 | 32.01585 |
| 2026-07-19 | 31.967419 |
| 2026-07-20 | 31.957943 |
| 2026-07-21 | 31.803592 |
| 2026-07-22 | 31.902904 |
| 2026-07-23 | 31.966091 |
| 2026-07-24 | 31.824888 |
| 2026-07-25 | 31.788586 |
| 2026-07-26 | 31.851775 |
| 2026-07-27 | 31.676264 |
| 2026-07-28 | 31.589629 |
| 2026-07-29 | 31.569883 |
| 2026-07-30 | 31.743852 |
| 2026-07-31 | 31.795361 |
| 2026-08-01 | 31.861378 |
| 2026-08-02 | 31.931348 |
| 2026-08-03 | 31.834282 |
| 2026-08-04 | 31.79495 |
| 2026-08-05 | 31.784519 |
| 2026-08-06 | 31.861629 |
| 2026-08-07 | 31.775826 |
| 2026-08-08 | 31.843876 |
| 2026-08-09 | 31.945675 |
| 2026-08-10 | 31.889572 |
| 2026-08-11 | 31.913526 |
| 2026-08-12 | 31.854235 |
| 2026-08-13 | 31.852328 |
| 2026-08-14 | 31.881992 |
| 2026-08-15 | 32.032999 |
| 2026-08-16 | 32.04478 |
| 2026-08-17 | 32.063103 |
| 2026-08-18 | 32.08543 |
| 2026-08-20 | 32.380147 |
| 2026-08-21 | 32.402494 |
| 2026-08-22 | 32.362287 |
| 2026-08-23 | 32.433796 |
| 2026-08-24 | 32.38517 |
| 2026-08-25 | 32.236056 |
| 2026-08-26 | 32.250672 |
| 2026-08-27 | 32.234408 |
| 2026-08-28 | 32.172966 |
| 2026-08-29 | 32.035297 |
| 2026-08-30 | 32.073623 |
| 2026-08-31 | 31.94914 |
| 2026-09-01 | 31.90895 |
| 2026-09-02 | 31.849892 |
| 2026-09-03 | 31.738218 |
| 2026-09-04 | 31.809229 |
| 2026-09-05 | 31.763205 |
| 2026-09-06 | 31.833906 |
| 2026-09-07 | 31.774485 |
| 2026-09-08 | 31.925925 |
| 2026-09-09 | 32.03899 |
| 2026-09-10 | 32.169463 |
| 2026-09-11 | 32.106628 |
| 2026-09-12 | 32.113719 |
| 2026-09-13 | 32.167128 |
| 2026-09-14 | 32.013256 |
| 2026-09-15 | 32.05996 |
| 2026-09-16 | 32.080392 |
| 2026-09-17 | 31.851322 |
| 2026-09-18 | 32.47067 |
| 2026-09-19 | 31.934269 |
| 2026-09-20 | 31.960235 |
| 2026-09-21 | 31.851591 |
| 2026-09-22 | 31.768932 |
| 2026-09-23 | 31.683366 |
| 2026-09-24 | 31.618191 |
| 2026-09-25 | 31.551488 |
| 2026-09-26 | 31.578026 |
| 2026-09-27 | 31.666992 |
| 2026-09-28 | 31.659936 |
| 2026-09-30 | 31.453581 |
| 2026-10-02 | 31.394063 |
| 2026-10-03 | 31.349122 |
| 2026-10-05 | 31.190392 |
| 2026-10-06 | 31.319369 |
| 2026-10-07 | 31.46306 |
| 2026-10-08 | 31.408395 |
| 2026-10-09 | 31.484917 |
| 2026-10-10 | 31.335747 |
| 2026-10-11 | 31.435454 |
| 2026-10-12 | 31.06817 |
| 2026-10-13 | 30.837938 |
| 2026-10-14 | 30.896612 |
| 2026-10-15 | 30.983379 |
High
32.6307
Low
25.4883
Average
29.4589
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/INR API questions
How do I get the LTL/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/INR rate in rates.INR.
How far back does LTL/INR historical data go?
Daily LTL/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.