LTL to ILS exchange rate API
Lithuanian Litas to New Israeli Sheqel · quoted 2026-10-31
1.0165
▼ +12.97% over 2Y
1 LTL = 1.0165 ILS · 1 ILS = 0.98374 LTL · Get this rate via the API
1 LTL buys 1.0165 ILS as of 2026-10-31, so 1 ILS buys 0.98374 LTL. Over the last 2 years, LTL/ILS traded between 0.94613 and 1.2630, averaged 1.0832 and fell 12.97%. The API holds daily LTL/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 1.167973 |
| 2024-11-01 | 1.177634 |
| 2024-11-02 | 1.182482 |
| 2024-11-03 | 1.179531 |
| 2024-11-04 | 1.18176 |
| 2024-11-05 | 1.180017 |
| 2024-11-06 | 1.176849 |
| 2024-11-07 | 1.153643 |
| 2024-11-08 | 1.166558 |
| 2024-11-09 | 1.164232 |
| 2024-11-10 | 1.161751 |
| 2024-11-11 | 1.161474 |
| 2024-11-12 | 1.157024 |
| 2024-11-13 | 1.151815 |
| 2024-11-14 | 1.142499 |
| 2024-11-15 | 1.140935 |
| 2024-11-16 | 1.144787 |
| 2024-11-17 | 1.141377 |
| 2024-11-18 | 1.141932 |
| 2024-11-19 | 1.148687 |
| 2024-11-20 | 1.145483 |
| 2024-11-21 | 1.140443 |
| 2024-11-22 | 1.128052 |
| 2024-11-23 | 1.117511 |
| 2024-11-24 | 1.120878 |
| 2024-11-25 | 1.113636 |
| 2024-11-26 | 1.105043 |
| 2024-11-27 | 1.110507 |
| 2024-11-28 | 1.115585 |
| 2024-11-29 | 1.112379 |
| 2024-11-30 | 1.113667 |
| 2024-12-01 | 1.113293 |
| 2024-12-02 | 1.109243 |
| 2024-12-03 | 1.103715 |
| 2024-12-04 | 1.098992 |
| 2024-12-05 | 1.096938 |
| 2024-12-06 | 1.101458 |
| 2024-12-07 | 1.096495 |
| 2024-12-08 | 1.09642 |
| 2024-12-09 | 1.088851 |
| 2024-12-10 | 1.093314 |
| 2024-12-11 | 1.09361 |
| 2024-12-12 | 1.086181 |
| 2024-12-13 | 1.088725 |
| 2024-12-14 | 1.096302 |
| 2024-12-15 | 1.094492 |
| 2024-12-16 | 1.095968 |
| 2024-12-17 | 1.096975 |
| 2024-12-18 | 1.090112 |
| 2024-12-19 | 1.088327 |
| 2024-12-20 | 1.094594 |
| 2024-12-21 | 1.103808 |
| 2024-12-22 | 1.100629 |
| 2024-12-23 | 1.102989 |
| 2024-12-24 | 1.105177 |
| 2024-12-25 | 1.099046 |
| 2024-12-26 | 1.101254 |
| 2024-12-27 | 1.108975 |
| 2024-12-28 | 1.112116 |
| 2024-12-29 | 1.112462 |
| 2024-12-30 | 1.102541 |
| 2024-12-31 | 1.099289 |
| 2025-01-01 | 1.088974 |
| 2025-01-02 | 1.094897 |
| 2025-01-03 | 1.086221 |
| 2025-01-04 | 1.089701 |
| 2025-01-05 | 1.08966 |
| 2025-01-06 | 1.085508 |
| 2025-01-07 | 1.089729 |
| 2025-01-08 | 1.101662 |
| 2025-01-09 | 1.093502 |
| 2025-01-10 | 1.097218 |
| 2025-01-11 | 1.093221 |
| 2025-01-12 | 1.087597 |
| 2025-01-13 | 1.088925 |
| 2025-01-14 | 1.076833 |
| 2025-01-15 | 1.080333 |
| 2025-01-16 | 1.080807 |
| 2025-01-17 | 1.071372 |
| 2025-01-18 | 1.06023 |
| 2025-01-19 | 1.060421 |
| 2025-01-20 | 1.067895 |
| 2025-01-21 | 1.077589 |
| 2025-01-22 | 1.067507 |
| 2025-01-23 | 1.075751 |
| 2025-01-24 | 1.082478 |
| 2025-01-25 | 1.08693 |
| 2025-01-26 | 1.090934 |
| 2025-01-27 | 1.095568 |
| 2025-01-28 | 1.095727 |
| 2025-01-29 | 1.087591 |
| 2025-01-30 | 1.081599 |
| 2025-01-31 | 1.077165 |
| 2025-02-01 | 1.072631 |
| 2025-02-02 | 1.078 |
| 2025-02-03 | 1.068152 |
| 2025-02-04 | 1.068022 |
| 2025-02-05 | 1.067259 |
| 2025-02-06 | 1.072883 |
| 2025-02-07 | 1.068125 |
| 2025-02-08 | 1.064239 |
| 2025-02-09 | 1.065692 |
| 2025-02-10 | 1.063858 |
| 2025-02-11 | 1.071892 |
| 2025-02-12 | 1.077932 |
| 2025-02-13 | 1.076933 |
| 2025-02-14 | 1.080061 |
| 2025-02-15 | 1.077878 |
| 2025-02-16 | 1.078326 |
| 2025-02-17 | 1.081686 |
| 2025-02-18 | 1.07873 |
| 2025-02-19 | 1.071903 |
| 2025-02-20 | 1.069133 |
| 2025-02-21 | 1.079844 |
| 2025-02-22 | 1.080524 |
| 2025-02-23 | 1.082625 |
| 2025-02-24 | 1.086387 |
| 2025-02-25 | 1.084628 |
| 2025-02-26 | 1.210221 |
| 2025-02-27 | 1.077351 |
| 2025-02-28 | 1.08291 |
| 2025-03-01 | 1.082504 |
| 2025-03-02 | 1.081615 |
| 2025-03-03 | 1.084633 |
| 2025-03-04 | 1.099063 |
| 2025-03-05 | 1.113806 |
| 2025-03-06 | 1.132138 |
| 2025-03-07 | 1.132173 |
| 2025-03-08 | 1.137056 |
| 2025-03-09 | 1.225026 |
| 2025-03-10 | 1.143702 |
| 2025-03-11 | 1.146681 |
| 2025-03-12 | 1.149637 |
| 2025-03-13 | 1.153683 |
| 2025-03-14 | 1.154659 |
| 2025-03-15 | 1.149998 |
| 2025-03-16 | 1.237285 |
| 2025-03-17 | 1.150156 |
| 2025-03-18 | 1.153551 |
| 2025-03-19 | 1.162886 |
| 2025-03-20 | 1.161145 |
| 2025-03-21 | 1.166933 |
| 2025-03-22 | 1.16525 |
| 2025-03-23 | 1.263047 |
| 2025-03-25 | 1.146541 |
| 2025-03-26 | 1.146479 |
| 2025-03-27 | 1.144729 |
| 2025-03-28 | 1.153687 |
| 2025-03-29 | 1.161891 |
| 2025-03-30 | 1.166063 |
| 2025-03-31 | 1.260604 |
| 2025-04-01 | 1.161216 |
| 2025-04-02 | 1.156687 |
| 2025-04-03 | 1.166297 |
| 2025-04-04 | 1.19554 |
| 2025-04-05 | 1.188158 |
| 2025-04-06 | 1.186864 |
| 2025-04-07 | 1.203363 |
| 2025-04-08 | 1.193269 |
| 2025-04-09 | 1.218327 |
| 2025-04-10 | 1.201608 |
| 2025-04-11 | 1.215597 |
| 2025-04-12 | 1.222625 |
| 2025-04-13 | 1.222587 |
| 2025-04-14 | 1.214924 |
| 2025-04-15 | 1.210451 |
| 2025-04-16 | 1.208179 |
| 2025-04-17 | 1.212503 |
| 2025-04-18 | 1.214223 |
| 2025-04-19 | 1.216127 |
| 2025-04-20 | 1.216925 |
| 2025-04-21 | 1.232088 |
| 2025-04-22 | 1.238087 |
| 2025-04-23 | 1.211642 |
| 2025-04-24 | 1.199042 |
| 2025-04-25 | 1.189785 |
| 2025-04-26 | 1.196082 |
| 2025-04-27 | 1.193481 |
| 2025-04-28 | 1.194432 |
| 2025-04-29 | 1.194648 |
| 2025-04-30 | 1.193769 |
| 2025-05-01 | 1.185367 |
| 2025-05-02 | 1.179515 |
| 2025-05-03 | 1.173997 |
| 2025-05-04 | 1.179806 |
| 2025-05-05 | 1.186225 |
| 2025-05-06 | 1.183756 |
| 2025-05-08 | 1.173996 |
| 2025-05-09 | 1.15248 |
| 2025-05-10 | 1.156816 |
| 2025-05-11 | 1.156066 |
| 2025-05-12 | 1.153852 |
| 2025-05-13 | 1.150688 |
| 2025-05-14 | 1.150562 |
| 2025-05-15 | 1.148175 |
| 2025-05-17 | 1.14899 |
| 2025-05-18 | 1.148145 |
| 2025-05-19 | 1.149488 |
| 2025-05-20 | 1.14858 |
| 2025-05-21 | 1.162444 |
| 2025-05-22 | 1.180587 |
| 2025-05-23 | 1.187159 |
| 2025-05-24 | 1.185271 |
| 2025-05-25 | 1.185391 |
| 2025-05-26 | 1.180066 |
| 2025-05-27 | 1.16795 |
| 2025-05-28 | 1.159659 |
| 2025-05-29 | 1.143087 |
| 2025-05-30 | 1.153586 |
| 2025-05-31 | 1.154781 |
| 2025-06-01 | 1.157706 |
| 2025-06-02 | 1.15742 |
| 2025-06-03 | 1.166075 |
| 2025-06-04 | 1.155294 |
| 2025-06-05 | 1.153089 |
| 2025-06-06 | 1.158408 |
| 2025-06-07 | 1.155603 |
| 2025-06-08 | 1.155445 |
| 2025-06-09 | 1.152448 |
| 2025-06-10 | 1.153744 |
| 2025-06-11 | 1.156696 |
| 2025-06-12 | 1.187917 |
| 2025-06-13 | 1.203488 |
| 2025-06-14 | 1.210863 |
| 2025-06-15 | 1.204659 |
| 2025-06-16 | 1.176086 |
| 2025-06-17 | 1.171726 |
| 2025-06-18 | 1.164051 |
| 2025-06-19 | 1.155409 |
| 2025-06-20 | 1.159041 |
| 2025-06-21 | 1.163522 |
| 2025-06-22 | 1.159877 |
| 2025-06-23 | 1.157144 |
| 2025-06-24 | 1.141205 |
| 2025-06-25 | 1.146957 |
| 2025-06-26 | 1.148043 |
| 2025-06-27 | 1.145612 |
| 2025-06-28 | 1.146844 |
| 2025-06-29 | 1.148523 |
| 2025-06-30 | 1.143831 |
| 2025-07-01 | 1.150384 |
| 2025-07-02 | 1.152659 |
| 2025-07-03 | 1.147996 |
| 2025-07-04 | 1.141175 |
| 2025-07-05 | 1.138782 |
| 2025-07-06 | 1.137152 |
| 2025-07-07 | 1.137379 |
| 2025-07-08 | 1.140672 |
| 2025-07-09 | 1.130509 |
| 2025-07-10 | 1.124444 |
| 2025-07-11 | 1.127557 |
| 2025-07-12 | 1.128554 |
| 2025-07-13 | 1.126609 |
| 2025-07-14 | 1.138033 |
| 2025-07-15 | 1.130921 |
| 2025-07-16 | 1.129306 |
| 2025-07-17 | 1.131053 |
| 2025-07-18 | 1.130563 |
| 2025-07-19 | 1.131915 |
| 2025-07-20 | 1.132672 |
| 2025-07-21 | 1.129003 |
| 2025-07-22 | 1.134431 |
| 2025-07-23 | 1.133516 |
| 2025-07-24 | 1.138744 |
| 2025-07-25 | 1.141231 |
| 2025-07-26 | 1.141116 |
| 2025-07-27 | 1.143494 |
| 2025-07-28 | 1.141406 |
| 2025-07-29 | 1.131942 |
| 2025-07-30 | 1.127999 |
| 2025-07-31 | 1.121029 |
| 2025-08-01 | 1.131876 |
| 2025-08-02 | 1.144724 |
| 2025-08-03 | 1.145365 |
| 2025-08-04 | 1.142942 |
| 2025-08-05 | 1.154885 |
| 2025-08-06 | 1.156212 |
| 2025-08-07 | 1.152721 |
| 2025-08-08 | 1.160717 |
| 2025-08-09 | 1.157086 |
| 2025-08-10 | 1.153827 |
| 2025-08-11 | 1.154747 |
| 2025-08-12 | 1.155173 |
| 2025-08-13 | 1.146443 |
| 2025-08-14 | 1.146435 |
| 2025-08-15 | 1.139254 |
| 2025-08-16 | 1.144433 |
| 2025-08-17 | 1.145541 |
| 2025-08-18 | 1.149266 |
| 2025-08-19 | 1.140702 |
| 2025-08-20 | 1.145763 |
| 2025-08-21 | 1.153734 |
| 2025-08-22 | 1.142791 |
| 2025-08-23 | 1.144116 |
| 2025-08-24 | 1.148687 |
| 2025-08-25 | 1.14519 |
| 2025-08-26 | 1.134744 |
| 2025-08-27 | 1.126524 |
| 2025-08-28 | 1.122263 |
| 2025-08-29 | 1.128299 |
| 2025-08-30 | 1.131057 |
| 2025-08-31 | 1.130379 |
| 2025-09-01 | 1.136303 |
| 2025-09-02 | 1.144732 |
| 2025-09-03 | 1.134604 |
| 2025-09-04 | 1.136023 |
| 2025-09-05 | 1.127278 |
| 2025-09-06 | 1.131926 |
| 2025-09-07 | 1.141633 |
| 2025-09-08 | 1.128271 |
| 2025-09-09 | 1.138635 |
| 2025-09-10 | 1.129337 |
| 2025-09-11 | 1.131788 |
| 2025-09-13 | 1.132209 |
| 2025-09-14 | 1.133773 |
| 2025-09-15 | 1.135198 |
| 2025-09-16 | 1.139366 |
| 2025-09-17 | 1.148142 |
| 2025-09-18 | 1.142124 |
| 2025-09-19 | 1.139189 |
| 2025-09-20 | 1.132785 |
| 2025-09-21 | 1.133185 |
| 2025-09-22 | 1.139339 |
| 2025-09-23 | 1.14442 |
| 2025-09-24 | 1.144685 |
| 2025-09-25 | 1.137509 |
| 2025-09-26 | 1.137609 |
| 2025-09-27 | 1.136621 |
| 2025-09-28 | 1.133675 |
| 2025-09-29 | 1.127812 |
| 2025-09-30 | 1.12142 |
| 2025-10-01 | 1.126519 |
| 2025-10-02 | 1.126545 |
| 2025-10-03 | 1.123499 |
| 2025-10-04 | 1.122457 |
| 2025-10-05 | 1.11836 |
| 2025-10-06 | 1.113359 |
| 2025-10-07 | 1.110316 |
| 2025-10-08 | 1.105594 |
| 2025-10-09 | 1.094088 |
| 2025-10-10 | 1.091317 |
| 2025-10-11 | 1.111647 |
| 2025-10-12 | 1.106872 |
| 2025-10-13 | 1.105293 |
| 2025-10-14 | 1.114187 |
| 2025-10-15 | 1.107313 |
| 2025-10-16 | 1.116249 |
| 2025-10-17 | 1.12055 |
| 2025-10-18 | 1.117258 |
| 2025-10-19 | 1.118776 |
| 2025-10-20 | 1.118342 |
| 2025-10-21 | 1.109193 |
| 2025-10-22 | 1.110934 |
| 2025-10-23 | 1.11189 |
| 2025-10-24 | 1.106115 |
| 2025-10-25 | 1.104255 |
| 2025-10-26 | 1.103077 |
| 2025-10-27 | 1.09784 |
| 2025-10-28 | 1.099268 |
| 2025-10-29 | 1.093342 |
| 2025-10-30 | 1.095367 |
| 2025-10-31 | 1.088947 |
| 2025-11-01 | 1.087368 |
| 2025-11-02 | 1.092533 |
| 2025-11-03 | 1.08924 |
| 2025-11-04 | 1.089094 |
| 2025-11-05 | 1.088103 |
| 2025-11-06 | 1.085228 |
| 2025-11-07 | 1.090257 |
| 2025-11-08 | 1.093003 |
| 2025-11-09 | 1.089821 |
| 2025-11-10 | 1.082138 |
| 2025-11-11 | 1.077159 |
| 2025-11-12 | 1.071869 |
| 2025-11-13 | 1.077803 |
| 2025-11-14 | 1.091178 |
| 2025-11-15 | 1.086711 |
| 2025-11-16 | 1.086524 |
| 2025-11-17 | 1.090143 |
| 2025-11-18 | 1.098223 |
| 2025-11-19 | 1.095566 |
| 2025-11-20 | 1.087063 |
| 2025-11-21 | 1.096737 |
| 2025-11-22 | 1.096516 |
| 2025-11-23 | 1.093826 |
| 2025-11-24 | 1.09208 |
| 2025-11-25 | 1.092596 |
| 2025-11-26 | 1.100596 |
| 2025-11-27 | 1.101282 |
| 2025-11-28 | 1.093739 |
| 2025-11-29 | 1.093151 |
| 2025-11-30 | 1.093636 |
| 2025-12-01 | 1.096434 |
| 2025-12-02 | 1.094119 |
| 2025-12-03 | 1.087554 |
| 2025-12-04 | 1.093176 |
| 2025-12-05 | 1.090721 |
| 2025-12-06 | 1.091166 |
| 2025-12-07 | 1.091326 |
| 2025-12-08 | 1.082401 |
| 2025-12-09 | 1.083974 |
| 2025-12-11 | 1.087338 |
| 2025-12-12 | 1.089227 |
| 2025-12-13 | 1.094384 |
| 2025-12-14 | 1.092392 |
| 2025-12-15 | 1.091878 |
| 2025-12-16 | 1.097055 |
| 2025-12-17 | 1.096714 |
| 2025-12-18 | 1.093794 |
| 2025-12-19 | 1.091451 |
| 2025-12-20 | 1.087895 |
| 2025-12-21 | 1.08622 |
| 2025-12-22 | 1.087026 |
| 2025-12-23 | 1.090537 |
| 2025-12-24 | 1.088252 |
| 2025-12-25 | 1.087037 |
| 2025-12-26 | 1.089477 |
| 2025-12-27 | 1.088946 |
| 2025-12-28 | 1.086094 |
| 2025-12-29 | 1.090369 |
| 2025-12-30 | 1.08588 |
| 2025-12-31 | 1.084418 |
| 2026-01-01 | 1.080915 |
| 2026-01-02 | 1.081687 |
| 2026-01-03 | 1.082157 |
| 2026-01-04 | 1.082444 |
| 2026-01-05 | 1.070021 |
| 2026-01-06 | 1.073884 |
| 2026-01-07 | 1.0765 |
| 2026-01-08 | 1.071643 |
| 2026-01-09 | 1.064871 |
| 2026-01-10 | 1.061701 |
| 2026-01-11 | 1.058271 |
| 2026-01-12 | 1.064767 |
| 2026-01-13 | 1.063968 |
| 2026-01-14 | 1.065583 |
| 2026-01-15 | 1.063823 |
| 2026-01-16 | 1.05925 |
| 2026-01-17 | 1.055792 |
| 2026-01-18 | 1.057728 |
| 2026-01-19 | 1.063646 |
| 2026-01-20 | 1.06823 |
| 2026-01-21 | 1.07744 |
| 2026-01-22 | 1.063094 |
| 2026-01-23 | 1.068882 |
| 2026-01-24 | 1.07385 |
| 2026-01-25 | 1.073218 |
| 2026-01-26 | 1.078281 |
| 2026-01-27 | 1.067746 |
| 2026-01-28 | 1.073909 |
| 2026-01-29 | 1.066808 |
| 2026-01-30 | 1.06472 |
| 2026-01-31 | 1.06804 |
| 2026-02-01 | 1.064432 |
| 2026-02-02 | 1.06698 |
| 2026-02-03 | 1.055254 |
| 2026-02-04 | 1.056923 |
| 2026-02-05 | 1.064416 |
| 2026-02-06 | 1.068829 |
| 2026-02-07 | 1.067295 |
| 2026-02-08 | 1.063813 |
| 2026-02-09 | 1.06043 |
| 2026-02-10 | 1.064788 |
| 2026-02-11 | 1.060987 |
| 2026-02-12 | 1.036911 |
| 2026-02-13 | 1.062118 |
| 2026-02-14 | 1.061585 |
| 2026-02-15 | 1.062656 |
| 2026-02-16 | 1.06069 |
| 2026-02-17 | 1.065076 |
| 2026-02-18 | 1.065111 |
| 2026-02-19 | 1.072176 |
| 2026-02-20 | 1.064328 |
| 2026-02-21 | 1.064151 |
| 2026-02-22 | 1.060277 |
| 2026-02-23 | 1.068976 |
| 2026-02-24 | 1.063346 |
| 2026-02-25 | 1.05681 |
| 2026-02-26 | 1.064561 |
| 2026-02-27 | 1.07402 |
| 2026-02-28 | 1.072047 |
| 2026-03-01 | 1.074005 |
| 2026-03-02 | 1.052356 |
| 2026-03-03 | 1.049227 |
| 2026-03-04 | 1.033454 |
| 2026-03-05 | 1.034661 |
| 2026-03-06 | 1.040812 |
| 2026-03-07 | 1.040603 |
| 2026-03-08 | 1.042076 |
| 2026-03-09 | 1.038629 |
| 2026-03-10 | 1.04014 |
| 2026-03-11 | 1.045569 |
| 2026-03-12 | 1.040075 |
| 2026-03-13 | 1.04308 |
| 2026-03-14 | 1.043329 |
| 2026-03-15 | 1.043649 |
| 2026-03-16 | 1.034195 |
| 2026-03-17 | 1.031788 |
| 2026-03-18 | 1.036544 |
| 2026-03-19 | 1.042567 |
| 2026-03-20 | 1.040366 |
| 2026-03-21 | 1.043698 |
| 2026-03-22 | 1.050411 |
| 2026-03-23 | 1.041702 |
| 2026-03-24 | 1.048173 |
| 2026-03-25 | 1.049331 |
| 2026-03-26 | 1.047389 |
| 2026-03-27 | 1.05419 |
| 2026-03-28 | 1.062613 |
| 2026-03-29 | 1.052744 |
| 2026-03-30 | 1.053691 |
| 2026-03-31 | 1.051806 |
| 2026-04-01 | 1.048575 |
| 2026-04-02 | 1.054644 |
| 2026-04-03 | 1.046392 |
| 2026-04-04 | 1.043787 |
| 2026-04-05 | 1.046942 |
| 2026-04-06 | 1.048599 |
| 2026-04-07 | 1.050672 |
| 2026-04-08 | 1.039961 |
| 2026-04-09 | 1.044234 |
| 2026-04-10 | 1.032662 |
| 2026-04-11 | 1.027591 |
| 2026-04-12 | 1.033165 |
| 2026-04-13 | 1.03731 |
| 2026-04-14 | 1.021403 |
| 2026-04-15 | 1.017586 |
| 2026-04-16 | 1.013619 |
| 2026-04-17 | 1.012301 |
| 2026-04-18 | 1.002387 |
| 2026-04-19 | 1.008576 |
| 2026-04-20 | 1.014507 |
| 2026-04-21 | 1.013155 |
| 2026-04-22 | 1.016323 |
| 2026-04-23 | 1.01473 |
| 2026-04-24 | 1.009181 |
| 2026-04-25 | 1.01128 |
| 2026-04-26 | 1.013059 |
| 2026-04-27 | 1.008798 |
| 2026-04-28 | 1.012496 |
| 2026-04-29 | 1.002639 |
| 2026-04-30 | 1.000001 |
| 2026-05-01 | 0.997779 |
| 2026-05-02 | 0.996982 |
| 2026-05-03 | 0.999077 |
| 2026-05-04 | 1.003008 |
| 2026-05-05 | 0.996791 |
| 2026-05-06 | 0.984159 |
| 2026-05-07 | 0.984699 |
| 2026-05-08 | 0.983869 |
| 2026-05-09 | 0.98258 |
| 2026-05-10 | 0.983569 |
| 2026-05-11 | 0.984657 |
| 2026-05-12 | 0.991117 |
| 2026-05-14 | 0.985679 |
| 2026-05-15 | 0.989588 |
| 2026-05-16 | 0.983084 |
| 2026-05-17 | 0.98361 |
| 2026-05-18 | 0.984545 |
| 2026-05-19 | 0.983345 |
| 2026-05-20 | 0.982623 |
| 2026-05-21 | 0.981341 |
| 2026-05-23 | 0.971384 |
| 2026-05-24 | 0.972822 |
| 2026-05-25 | 0.973941 |
| 2026-05-26 | 0.962726 |
| 2026-05-27 | 0.956048 |
| 2026-05-28 | 0.952168 |
| 2026-05-29 | 0.946133 |
| 2026-05-30 | 0.947136 |
| 2026-05-31 | 0.94883 |
| 2026-06-01 | 0.949739 |
| 2026-06-02 | 0.956735 |
| 2026-06-03 | 0.965056 |
| 2026-06-04 | 0.972369 |
| 2026-06-05 | 0.979437 |
| 2026-06-06 | 0.988778 |
| 2026-06-09 | 0.983938 |
| 2026-06-10 | 0.996176 |
| 2026-06-11 | 0.989571 |
| 2026-06-12 | 0.978956 |
| 2026-06-13 | 0.977898 |
| 2026-06-14 | 0.980966 |
| 2026-06-15 | 0.97925 |
| 2026-06-16 | 0.976662 |
| 2026-06-17 | 0.982256 |
| 2026-06-18 | 0.982377 |
| 2026-06-19 | 0.980459 |
| 2026-06-20 | 0.982856 |
| 2026-06-21 | 0.984529 |
| 2026-06-22 | 0.984819 |
| 2026-06-23 | 0.99206 |
| 2026-06-24 | 0.982384 |
| 2026-06-25 | 0.979959 |
| 2026-06-26 | 0.987384 |
| 2026-06-27 | 0.989957 |
| 2026-06-28 | 0.991082 |
| 2026-06-29 | 0.981208 |
| 2026-06-30 | 0.983784 |
| 2026-07-01 | 0.983653 |
| 2026-07-02 | 1.016421 |
| 2026-07-03 | 0.993597 |
| 2026-07-04 | 0.993234 |
| 2026-07-05 | 0.993001 |
| 2026-07-06 | 0.99824 |
| 2026-07-07 | 1.002355 |
| 2026-07-08 | 1.006073 |
| 2026-07-09 | 1.000999 |
| 2026-07-10 | 0.997316 |
| 2026-07-11 | 0.994794 |
| 2026-07-12 | 0.996301 |
| 2026-07-13 | 0.99863 |
| 2026-07-14 | 0.99437 |
| 2026-07-15 | 0.994306 |
| 2026-07-16 | 0.999068 |
| 2026-07-17 | 1.009428 |
| 2026-07-18 | 1.006042 |
| 2026-07-19 | 1.00551 |
| 2026-07-20 | 1.009443 |
| 2026-07-21 | 1.007809 |
| 2026-07-22 | 1.012105 |
| 2026-07-23 | 1.016983 |
| 2026-07-24 | 1.006496 |
| 2026-07-25 | 1.006266 |
| 2026-07-26 | 1.005822 |
| 2026-07-27 | 1.003039 |
| 2026-07-28 | 1.007374 |
| 2026-07-29 | 1.010723 |
| 2026-07-30 | 1.01833 |
| 2026-07-31 | 1.019139 |
| 2026-08-01 | 1.022169 |
| 2026-08-02 | 1.01748 |
| 2026-08-03 | 1.018777 |
| 2026-08-04 | 1.008894 |
| 2026-08-05 | 1.002718 |
| 2026-08-06 | 1.008071 |
| 2026-08-07 | 1.002163 |
| 2026-08-08 | 1.004883 |
| 2026-08-09 | 1.00579 |
| 2026-08-10 | 1.004009 |
| 2026-08-11 | 1.00289 |
| 2026-08-12 | 0.998843 |
| 2026-08-13 | 0.994879 |
| 2026-08-14 | 0.985442 |
| 2026-08-15 | 0.990329 |
| 2026-08-16 | 0.990731 |
| 2026-08-17 | 0.989743 |
| 2026-08-18 | 1.003255 |
| 2026-08-20 | 1.012255 |
| 2026-08-21 | 1.010542 |
| 2026-08-22 | 1.010076 |
| 2026-08-23 | 1.01144 |
| 2026-08-24 | 1.011997 |
| 2026-08-25 | 1.007586 |
| 2026-08-26 | 1.005224 |
| 2026-08-27 | 1.003443 |
| 2026-08-28 | 1.002688 |
| 2026-08-29 | 1.004174 |
| 2026-08-30 | 1.000505 |
| 2026-08-31 | 1.003018 |
| 2026-09-01 | 1.013039 |
| 2026-09-02 | 1.015609 |
| 2026-09-03 | 1.014148 |
| 2026-09-04 | 1.01247 |
| 2026-09-05 | 1.01327 |
| 2026-09-06 | 1.012522 |
| 2026-09-07 | 1.012393 |
| 2026-09-08 | 1.014003 |
| 2026-09-09 | 1.01706 |
| 2026-09-10 | 1.021337 |
| 2026-09-11 | 1.02322 |
| 2026-09-12 | 1.016871 |
| 2026-09-13 | 1.014522 |
| 2026-09-14 | 1.022969 |
| 2026-09-15 | 1.01607 |
| 2026-09-16 | 1.013316 |
| 2026-09-17 | 1.007033 |
| 2026-09-18 | 1.028772 |
| 2026-09-19 | 1.010287 |
| 2026-09-20 | 1.00929 |
| 2026-09-21 | 1.001047 |
| 2026-09-22 | 1.002899 |
| 2026-09-23 | 0.99812 |
| 2026-09-24 | 1.004367 |
| 2026-09-25 | 0.998981 |
| 2026-09-26 | 1.005003 |
| 2026-09-27 | 1.004507 |
| 2026-09-28 | 1.01042 |
| 2026-09-30 | 1.008781 |
| 2026-10-02 | 0.999039 |
| 2026-10-03 | 0.994905 |
| 2026-10-05 | 0.991868 |
| 2026-10-06 | 0.990007 |
| 2026-10-07 | 0.997875 |
| 2026-10-08 | 0.998647 |
| 2026-10-09 | 0.995117 |
| 2026-10-10 | 0.993743 |
| 2026-10-11 | 0.995772 |
| 2026-10-12 | 0.995703 |
| 2026-10-13 | 0.995261 |
| 2026-10-14 | 0.998956 |
| 2026-10-15 | 1.008516 |
| 2026-10-16 | 1.007134 |
| 2026-10-17 | 1.007286 |
| 2026-10-18 | 1.008848 |
| 2026-10-19 | 1.010884 |
| 2026-10-20 | 1.011308 |
| 2026-10-21 | 1.005199 |
| 2026-10-22 | 1.011998 |
| 2026-10-23 | 1.013767 |
| 2026-10-24 | 1.007692 |
| 2026-10-25 | 1.009652 |
| 2026-10-26 | 1.000992 |
| 2026-10-27 | 0.986733 |
| 2026-10-28 | 1.006906 |
| 2026-10-29 | 1.005609 |
| 2026-10-30 | 1.013446 |
| 2026-10-31 | 1.016533 |
High
1.2630
Low
0.94613
Average
1.0832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/ILS API questions
How do I get the LTL/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/ILS rate in rates.ILS.
How far back does LTL/ILS historical data go?
Daily LTL/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.