LTL to HUF exchange rate API
Lithuanian Litas to Forint · quoted 2026-10-31
106.0242
▼ +7.09% over 5Y
1 LTL = 106.0242 HUF · 1 HUF = 0.009432 LTL · Get this rate via the API
1 LTL buys 106.0242 HUF as of 2026-10-31, so 1 HUF buys 0.009432 LTL. Over the last 5 years, LTL/HUF traded between 101.1145 and 129.2734, averaged 112.4035 and fell 7.09%. The API holds daily LTL/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/HUF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/HUF over 5Y: show the values
| Date | HUF |
|---|---|
| 2024-08-24 | 114.109335 |
| 2024-08-27 | 113.902616 |
| 2024-08-29 | 114.166983 |
| 2024-08-30 | 113.58342 |
| 2024-08-31 | 113.916919 |
| 2024-09-01 | 113.937334 |
| 2024-09-02 | 113.623099 |
| 2024-09-03 | 114.209887 |
| 2024-09-04 | 113.887302 |
| 2024-09-05 | 113.456328 |
| 2024-09-06 | 114.415649 |
| 2024-09-09 | 115.100826 |
| 2024-09-10 | 115.113756 |
| 2024-09-11 | 114.6626 |
| 2024-09-13 | 114.535998 |
| 2024-09-15 | 114.452378 |
| 2024-09-16 | 113.696924 |
| 2024-09-18 | 114.201064 |
| 2024-09-20 | 113.980992 |
| 2024-09-22 | 113.97884 |
| 2024-09-23 | 114.713166 |
| 2024-09-25 | 114.363678 |
| 2024-09-27 | 115.050898 |
| 2024-09-29 | 114.9996 |
| 2024-09-30 | 114.634484 |
| 2024-10-02 | 115.738093 |
| 2024-10-03 | 116.24438 |
| 2024-10-04 | 116.265009 |
| 2024-10-05 | 116.354759 |
| 2024-10-06 | 116.347594 |
| 2024-10-07 | 116.377955 |
| 2024-10-08 | 116.023797 |
| 2024-10-09 | 115.952141 |
| 2024-10-10 | 116.091447 |
| 2024-10-11 | 116.009482 |
| 2024-10-12 | 116.345487 |
| 2024-10-13 | 116.31543 |
| 2024-10-14 | 116.171785 |
| 2024-10-15 | 116.03596 |
| 2024-10-16 | 116.057401 |
| 2024-10-17 | 115.738332 |
| 2024-10-18 | 115.702489 |
| 2024-10-19 | 115.959518 |
| 2024-10-20 | 115.893482 |
| 2024-10-21 | 116.469312 |
| 2024-10-22 | 115.845323 |
| 2024-10-23 | 116.691588 |
| 2024-10-24 | 116.510869 |
| 2024-10-25 | 117.192154 |
| 2024-10-26 | 117.09863 |
| 2024-10-27 | 117.049328 |
| 2024-10-28 | 116.976874 |
| 2024-10-29 | 117.826144 |
| 2024-10-30 | 118.374542 |
| 2024-10-31 | 117.915031 |
| 2024-11-01 | 118.03558 |
| 2024-11-02 | 118.763024 |
| 2024-11-03 | 117.989184 |
| 2024-11-04 | 117.898552 |
| 2024-11-05 | 118.282065 |
| 2024-11-06 | 120.304778 |
| 2024-11-07 | 116.411731 |
| 2024-11-08 | 117.896648 |
| 2024-11-09 | 117.924397 |
| 2024-11-10 | 117.976404 |
| 2024-11-11 | 119.445399 |
| 2024-11-12 | 119.33455 |
| 2024-11-13 | 118.355477 |
| 2024-11-14 | 118.112106 |
| 2024-11-15 | 117.370578 |
| 2024-11-16 | 118.223651 |
| 2024-11-17 | 118.299031 |
| 2024-11-18 | 118.249657 |
| 2024-11-19 | 118.157319 |
| 2024-11-20 | 119.044537 |
| 2024-11-21 | 119.149983 |
| 2024-11-22 | 119.786176 |
| 2024-11-23 | 119.237569 |
| 2024-11-24 | 118.847446 |
| 2024-11-25 | 118.552948 |
| 2024-11-26 | 118.262264 |
| 2024-11-27 | 118.84951 |
| 2024-11-28 | 119.768889 |
| 2024-11-29 | 119.242458 |
| 2024-11-30 | 119.579928 |
| 2024-12-01 | 119.724432 |
| 2024-12-02 | 120.476533 |
| 2024-12-03 | 119.798848 |
| 2024-12-04 | 120.189871 |
| 2024-12-05 | 118.932973 |
| 2024-12-06 | 119.869048 |
| 2024-12-07 | 119.849072 |
| 2024-12-08 | 120.067685 |
| 2024-12-09 | 118.938125 |
| 2024-12-10 | 119.358603 |
| 2024-12-11 | 118.893283 |
| 2024-12-12 | 118.464855 |
| 2024-12-13 | 117.850352 |
| 2024-12-14 | 118.398525 |
| 2024-12-15 | 118.703546 |
| 2024-12-16 | 118.697287 |
| 2024-12-17 | 118.855916 |
| 2024-12-18 | 118.934019 |
| 2024-12-19 | 120.274881 |
| 2024-12-20 | 119.598647 |
| 2024-12-21 | 119.894197 |
| 2024-12-22 | 119.862972 |
| 2024-12-23 | 120.567739 |
| 2024-12-24 | 119.328302 |
| 2024-12-25 | 119.299849 |
| 2024-12-26 | 118.892737 |
| 2024-12-27 | 118.936475 |
| 2024-12-28 | 118.923211 |
| 2024-12-29 | 119.178837 |
| 2024-12-30 | 119.026485 |
| 2024-12-31 | 119.35935 |
| 2025-01-01 | 119.059147 |
| 2025-01-02 | 119.992366 |
| 2025-01-03 | 119.824019 |
| 2025-01-04 | 120.417006 |
| 2025-01-05 | 120.385891 |
| 2025-01-06 | 118.754399 |
| 2025-01-07 | 120.228591 |
| 2025-01-08 | 121.320471 |
| 2025-01-09 | 120.035058 |
| 2025-01-10 | 119.796629 |
| 2025-01-11 | 119.709632 |
| 2025-01-12 | 119.783306 |
| 2025-01-13 | 120.329895 |
| 2025-01-14 | 119.324861 |
| 2025-01-15 | 118.935435 |
| 2025-01-16 | 119.701102 |
| 2025-01-17 | 119.580706 |
| 2025-01-18 | 119.643951 |
| 2025-01-19 | 119.554195 |
| 2025-01-20 | 119.262833 |
| 2025-01-21 | 119.371778 |
| 2025-01-22 | 118.72494 |
| 2025-01-23 | 118.742189 |
| 2025-01-24 | 117.75215 |
| 2025-01-25 | 118.24103 |
| 2025-01-26 | 118.390676 |
| 2025-01-27 | 117.656198 |
| 2025-01-28 | 118.541849 |
| 2025-01-29 | 118.596742 |
| 2025-01-30 | 118.164401 |
| 2025-01-31 | 118.129411 |
| 2025-02-01 | 118.105743 |
| 2025-02-02 | 118.616962 |
| 2025-02-03 | 117.935154 |
| 2025-02-04 | 117.649782 |
| 2025-02-05 | 117.07215 |
| 2025-02-06 | 118.100988 |
| 2025-02-07 | 117.481614 |
| 2025-02-08 | 117.370981 |
| 2025-02-09 | 117.718654 |
| 2025-02-10 | 116.790199 |
| 2025-02-11 | 116.732504 |
| 2025-02-12 | 116.484035 |
| 2025-02-13 | 116.433556 |
| 2025-02-14 | 116.550415 |
| 2025-02-15 | 116.529655 |
| 2025-02-16 | 116.589983 |
| 2025-02-17 | 116.691152 |
| 2025-02-18 | 116.511146 |
| 2025-02-19 | 116.574195 |
| 2025-02-20 | 116.226972 |
| 2025-02-21 | 117.412884 |
| 2025-02-22 | 116.781761 |
| 2025-02-23 | 116.740203 |
| 2025-02-24 | 116.888389 |
| 2025-02-25 | 115.827686 |
| 2025-02-26 | 129.273373 |
| 2025-02-27 | 115.728989 |
| 2025-02-28 | 115.498533 |
| 2025-03-01 | 116.950448 |
| 2025-03-02 | 116.682339 |
| 2025-03-03 | 115.461474 |
| 2025-03-04 | 114.846486 |
| 2025-03-05 | 114.643066 |
| 2025-03-06 | 116.245677 |
| 2025-03-07 | 114.909551 |
| 2025-03-08 | 115.269643 |
| 2025-03-09 | 124.442508 |
| 2025-03-10 | 115.908207 |
| 2025-03-11 | 115.757215 |
| 2025-03-12 | 116.043602 |
| 2025-03-13 | 116.550467 |
| 2025-03-14 | 115.261095 |
| 2025-03-15 | 115.723432 |
| 2025-03-16 | 124.294066 |
| 2025-03-17 | 115.463876 |
| 2025-03-18 | 115.033764 |
| 2025-03-19 | 115.745151 |
| 2025-03-20 | 116.522752 |
| 2025-03-21 | 115.848605 |
| 2025-03-22 | 115.269158 |
| 2025-03-23 | 124.552173 |
| 2025-03-25 | 115.067612 |
| 2025-03-26 | 116.134326 |
| 2025-03-27 | 115.927159 |
| 2025-03-28 | 116.738508 |
| 2025-03-29 | 116.994734 |
| 2025-03-30 | 117.19998 |
| 2025-03-31 | 125.994683 |
| 2025-04-01 | 116.964074 |
| 2025-04-02 | 116.010123 |
| 2025-04-03 | 114.460766 |
| 2025-04-04 | 117.600343 |
| 2025-04-05 | 117.566445 |
| 2025-04-06 | 117.664465 |
| 2025-04-07 | 118.280672 |
| 2025-04-08 | 117.970469 |
| 2025-04-09 | 118.294839 |
| 2025-04-10 | 116.644968 |
| 2025-04-11 | 117.738778 |
| 2025-04-12 | 118.701785 |
| 2025-04-13 | 118.914782 |
| 2025-04-14 | 118.984911 |
| 2025-04-15 | 118.07965 |
| 2025-04-16 | 117.781915 |
| 2025-04-17 | 118.08675 |
| 2025-04-18 | 117.856183 |
| 2025-04-19 | 118.461885 |
| 2025-04-20 | 117.900322 |
| 2025-04-21 | 117.601692 |
| 2025-04-22 | 118.749919 |
| 2025-04-23 | 118.425288 |
| 2025-04-24 | 117.744754 |
| 2025-04-25 | 117.615846 |
| 2025-04-26 | 117.816398 |
| 2025-04-27 | 117.713504 |
| 2025-04-28 | 117.106775 |
| 2025-04-29 | 117.188061 |
| 2025-04-30 | 116.994166 |
| 2025-05-01 | 117.161637 |
| 2025-05-02 | 116.515441 |
| 2025-05-03 | 117.134534 |
| 2025-05-04 | 117.122787 |
| 2025-05-05 | 117.045255 |
| 2025-05-06 | 117.02098 |
| 2025-05-08 | 117.733631 |
| 2025-05-09 | 116.870248 |
| 2025-05-10 | 117.062368 |
| 2025-05-11 | 117.241184 |
| 2025-05-12 | 118.898355 |
| 2025-05-13 | 117.196721 |
| 2025-05-14 | 116.801626 |
| 2025-05-15 | 116.936653 |
| 2025-05-17 | 116.660829 |
| 2025-05-18 | 116.535849 |
| 2025-05-19 | 115.638634 |
| 2025-05-20 | 116.580822 |
| 2025-05-21 | 116.2011 |
| 2025-05-22 | 117.236961 |
| 2025-05-23 | 117.045359 |
| 2025-05-24 | 116.965973 |
| 2025-05-25 | 116.978485 |
| 2025-05-26 | 117.216724 |
| 2025-05-27 | 117.477935 |
| 2025-05-28 | 116.701617 |
| 2025-05-29 | 116.798861 |
| 2025-05-30 | 117.096514 |
| 2025-05-31 | 116.948468 |
| 2025-06-01 | 116.934133 |
| 2025-06-02 | 116.171734 |
| 2025-06-03 | 117.316737 |
| 2025-06-04 | 116.870634 |
| 2025-06-05 | 116.843168 |
| 2025-06-06 | 117.089736 |
| 2025-06-07 | 116.929066 |
| 2025-06-08 | 116.775189 |
| 2025-06-09 | 116.43029 |
| 2025-06-10 | 115.712202 |
| 2025-06-11 | 115.71594 |
| 2025-06-12 | 115.318536 |
| 2025-06-13 | 117.213939 |
| 2025-06-14 | 116.569135 |
| 2025-06-15 | 116.761094 |
| 2025-06-16 | 115.860036 |
| 2025-06-17 | 116.51898 |
| 2025-06-18 | 116.708931 |
| 2025-06-19 | 116.590129 |
| 2025-06-20 | 116.584665 |
| 2025-06-21 | 116.612781 |
| 2025-06-22 | 117.050221 |
| 2025-06-23 | 117.34598 |
| 2025-06-24 | 116.310069 |
| 2025-06-25 | 116.499093 |
| 2025-06-26 | 115.745017 |
| 2025-06-27 | 115.470368 |
| 2025-06-28 | 115.3585 |
| 2025-06-29 | 115.511439 |
| 2025-06-30 | 115.796574 |
| 2025-07-01 | 115.34187 |
| 2025-07-02 | 115.943032 |
| 2025-07-03 | 115.948827 |
| 2025-07-04 | 115.342001 |
| 2025-07-05 | 115.564812 |
| 2025-07-06 | 115.517751 |
| 2025-07-07 | 116.209303 |
| 2025-07-08 | 115.909809 |
| 2025-07-09 | 116.133094 |
| 2025-07-10 | 115.865899 |
| 2025-07-11 | 115.780337 |
| 2025-07-12 | 115.732371 |
| 2025-07-13 | 115.968447 |
| 2025-07-14 | 115.856444 |
| 2025-07-15 | 116.02406 |
| 2025-07-16 | 115.913249 |
| 2025-07-17 | 116.053601 |
| 2025-07-18 | 115.330795 |
| 2025-07-19 | 115.602258 |
| 2025-07-20 | 115.579915 |
| 2025-07-21 | 115.089915 |
| 2025-07-22 | 115.526808 |
| 2025-07-23 | 115.726385 |
| 2025-07-24 | 115.43795 |
| 2025-07-25 | 115.120944 |
| 2025-07-26 | 114.934124 |
| 2025-07-27 | 114.72743 |
| 2025-07-28 | 116.009169 |
| 2025-07-29 | 116.464793 |
| 2025-07-30 | 115.9214 |
| 2025-07-31 | 115.695291 |
| 2025-08-01 | 115.975831 |
| 2025-08-02 | 115.433982 |
| 2025-08-03 | 115.289577 |
| 2025-08-04 | 115.445043 |
| 2025-08-05 | 115.700243 |
| 2025-08-06 | 114.997558 |
| 2025-08-07 | 115.072 |
| 2025-08-08 | 114.792974 |
| 2025-08-09 | 114.424988 |
| 2025-08-10 | 114.344112 |
| 2025-08-11 | 115.032934 |
| 2025-08-12 | 114.809838 |
| 2025-08-13 | 114.257443 |
| 2025-08-14 | 114.611607 |
| 2025-08-15 | 114.07858 |
| 2025-08-16 | 114.469898 |
| 2025-08-17 | 114.40315 |
| 2025-08-18 | 114.848277 |
| 2025-08-19 | 113.714949 |
| 2025-08-20 | 114.058869 |
| 2025-08-21 | 114.718382 |
| 2025-08-22 | 114.641207 |
| 2025-08-23 | 114.51368 |
| 2025-08-24 | 114.587945 |
| 2025-08-25 | 115.083742 |
| 2025-08-26 | 114.799261 |
| 2025-08-27 | 115.349786 |
| 2025-08-28 | 114.560108 |
| 2025-08-29 | 114.964748 |
| 2025-08-30 | 114.868509 |
| 2025-08-31 | 114.850765 |
| 2025-09-01 | 114.310168 |
| 2025-09-02 | 114.900164 |
| 2025-09-03 | 113.700422 |
| 2025-09-04 | 114.011258 |
| 2025-09-05 | 113.435446 |
| 2025-09-06 | 113.774107 |
| 2025-09-07 | 113.826082 |
| 2025-09-08 | 113.807364 |
| 2025-09-09 | 114.191689 |
| 2025-09-10 | 113.845377 |
| 2025-09-11 | 113.839962 |
| 2025-09-13 | 113.093037 |
| 2025-09-14 | 113.244973 |
| 2025-09-15 | 112.57583 |
| 2025-09-16 | 112.513545 |
| 2025-09-17 | 113.108707 |
| 2025-09-18 | 112.475692 |
| 2025-09-19 | 113.509202 |
| 2025-09-20 | 113.033612 |
| 2025-09-21 | 112.971078 |
| 2025-09-22 | 112.234957 |
| 2025-09-23 | 112.973485 |
| 2025-09-24 | 113.69817 |
| 2025-09-25 | 113.194778 |
| 2025-09-26 | 113.378834 |
| 2025-09-27 | 113.175538 |
| 2025-09-28 | 113.294518 |
| 2025-09-29 | 113.256164 |
| 2025-09-30 | 112.835992 |
| 2025-10-01 | 112.724514 |
| 2025-10-02 | 112.434788 |
| 2025-10-03 | 112.523574 |
| 2025-10-04 | 112.439847 |
| 2025-10-05 | 112.551709 |
| 2025-10-06 | 113.135615 |
| 2025-10-07 | 113.779216 |
| 2025-10-08 | 113.646777 |
| 2025-10-09 | 113.514119 |
| 2025-10-10 | 113.090731 |
| 2025-10-11 | 113.598415 |
| 2025-10-12 | 113.619745 |
| 2025-10-13 | 114.232595 |
| 2025-10-14 | 114.003457 |
| 2025-10-15 | 113.166522 |
| 2025-10-16 | 113.128385 |
| 2025-10-17 | 113.079296 |
| 2025-10-18 | 112.795802 |
| 2025-10-19 | 112.752793 |
| 2025-10-20 | 112.877426 |
| 2025-10-21 | 113.211913 |
| 2025-10-22 | 112.946997 |
| 2025-10-23 | 113.038321 |
| 2025-10-24 | 112.812549 |
| 2025-10-25 | 112.950186 |
| 2025-10-26 | 112.911496 |
| 2025-10-27 | 112.691238 |
| 2025-10-28 | 112.725435 |
| 2025-10-29 | 112.555219 |
| 2025-10-30 | 113.276229 |
| 2025-10-31 | 112.566724 |
| 2025-11-01 | 112.45776 |
| 2025-11-02 | 112.900175 |
| 2025-11-03 | 112.310648 |
| 2025-11-04 | 112.657374 |
| 2025-11-05 | 112.100733 |
| 2025-11-06 | 111.641219 |
| 2025-11-07 | 111.410422 |
| 2025-11-08 | 111.468761 |
| 2025-11-09 | 111.505777 |
| 2025-11-10 | 110.967921 |
| 2025-11-11 | 111.49149 |
| 2025-11-12 | 111.522719 |
| 2025-11-13 | 110.92913 |
| 2025-11-14 | 111.351222 |
| 2025-11-15 | 111.303987 |
| 2025-11-16 | 111.308002 |
| 2025-11-17 | 111.328296 |
| 2025-11-18 | 111.505222 |
| 2025-11-19 | 110.674082 |
| 2025-11-20 | 110.88348 |
| 2025-11-21 | 111.202161 |
| 2025-11-22 | 111.075431 |
| 2025-11-23 | 111.128107 |
| 2025-11-24 | 110.475899 |
| 2025-11-25 | 110.277021 |
| 2025-11-26 | 110.668087 |
| 2025-11-27 | 110.784269 |
| 2025-11-28 | 110.644449 |
| 2025-11-29 | 110.482283 |
| 2025-11-30 | 110.53025 |
| 2025-12-01 | 109.776157 |
| 2025-12-02 | 110.251531 |
| 2025-12-03 | 110.052416 |
| 2025-12-04 | 110.617734 |
| 2025-12-05 | 110.654692 |
| 2025-12-06 | 110.614958 |
| 2025-12-07 | 110.535337 |
| 2025-12-08 | 110.950425 |
| 2025-12-09 | 111.267177 |
| 2025-12-11 | 111.097477 |
| 2025-12-12 | 111.35599 |
| 2025-12-13 | 111.487832 |
| 2025-12-14 | 111.477429 |
| 2025-12-15 | 111.424101 |
| 2025-12-16 | 111.069733 |
| 2025-12-17 | 112.367827 |
| 2025-12-18 | 112.532932 |
| 2025-12-19 | 112.169864 |
| 2025-12-20 | 112.018646 |
| 2025-12-21 | 112.02892 |
| 2025-12-22 | 112.083567 |
| 2025-12-23 | 113.145152 |
| 2025-12-24 | 112.999675 |
| 2025-12-25 | 112.742933 |
| 2025-12-26 | 112.570959 |
| 2025-12-27 | 112.063818 |
| 2025-12-28 | 112.248054 |
| 2025-12-29 | 112.356959 |
| 2025-12-30 | 111.952921 |
| 2025-12-31 | 111.463208 |
| 2026-01-01 | 111.294935 |
| 2026-01-02 | 111.494026 |
| 2026-01-03 | 111.075198 |
| 2026-01-04 | 111.28406 |
| 2026-01-05 | 111.662652 |
| 2026-01-06 | 111.6753 |
| 2026-01-07 | 111.661358 |
| 2026-01-08 | 111.427464 |
| 2026-01-09 | 111.871636 |
| 2026-01-10 | 111.742122 |
| 2026-01-11 | 111.712782 |
| 2026-01-12 | 111.727431 |
| 2026-01-13 | 112.058464 |
| 2026-01-14 | 111.951294 |
| 2026-01-15 | 111.831059 |
| 2026-01-16 | 111.519415 |
| 2026-01-17 | 111.517821 |
| 2026-01-18 | 111.742827 |
| 2026-01-19 | 111.732124 |
| 2026-01-20 | 110.931379 |
| 2026-01-21 | 111.592589 |
| 2026-01-22 | 110.694453 |
| 2026-01-23 | 110.727468 |
| 2026-01-24 | 110.655266 |
| 2026-01-25 | 110.372089 |
| 2026-01-26 | 110.927768 |
| 2026-01-27 | 109.798036 |
| 2026-01-28 | 110.48594 |
| 2026-01-29 | 110.278349 |
| 2026-01-30 | 110.149458 |
| 2026-01-31 | 110.473441 |
| 2026-02-01 | 110.407214 |
| 2026-02-02 | 110.711812 |
| 2026-02-03 | 110.222383 |
| 2026-02-04 | 110.212317 |
| 2026-02-05 | 109.954787 |
| 2026-02-06 | 109.427955 |
| 2026-02-07 | 109.344184 |
| 2026-02-08 | 109.424194 |
| 2026-02-09 | 108.609442 |
| 2026-02-10 | 109.643856 |
| 2026-02-11 | 109.797917 |
| 2026-02-12 | 108.348799 |
| 2026-02-13 | 109.860591 |
| 2026-02-14 | 109.755286 |
| 2026-02-15 | 109.724844 |
| 2026-02-16 | 109.312591 |
| 2026-02-17 | 109.764955 |
| 2026-02-18 | 109.546485 |
| 2026-02-19 | 110.371347 |
| 2026-02-20 | 109.85302 |
| 2026-02-21 | 110.247111 |
| 2026-02-22 | 110.097835 |
| 2026-02-23 | 110.374756 |
| 2026-02-24 | 109.826562 |
| 2026-02-25 | 108.89091 |
| 2026-02-26 | 108.716254 |
| 2026-02-27 | 109.011332 |
| 2026-02-28 | 109.050919 |
| 2026-03-01 | 109.945664 |
| 2026-03-02 | 111.374832 |
| 2026-03-03 | 113.224336 |
| 2026-03-04 | 110.828637 |
| 2026-03-05 | 112.298237 |
| 2026-03-06 | 114.513839 |
| 2026-03-07 | 113.653452 |
| 2026-03-08 | 114.280487 |
| 2026-03-09 | 114.524309 |
| 2026-03-10 | 111.591764 |
| 2026-03-11 | 112.705547 |
| 2026-03-12 | 112.113695 |
| 2026-03-13 | 113.799043 |
| 2026-03-14 | 114.075715 |
| 2026-03-15 | 114.066951 |
| 2026-03-16 | 112.730199 |
| 2026-03-17 | 112.130122 |
| 2026-03-18 | 114.12161 |
| 2026-03-19 | 114.199663 |
| 2026-03-20 | 113.777064 |
| 2026-03-21 | 114.038596 |
| 2026-03-22 | 114.233602 |
| 2026-03-23 | 112.026034 |
| 2026-03-24 | 112.873631 |
| 2026-03-25 | 112.855457 |
| 2026-03-26 | 112.677292 |
| 2026-03-27 | 113.091386 |
| 2026-03-28 | 114.476843 |
| 2026-03-29 | 113.001482 |
| 2026-03-30 | 113.13874 |
| 2026-03-31 | 111.275285 |
| 2026-04-01 | 110.241172 |
| 2026-04-02 | 111.416437 |
| 2026-04-03 | 111.523765 |
| 2026-04-04 | 111.364213 |
| 2026-04-05 | 111.388931 |
| 2026-04-06 | 110.709209 |
| 2026-04-07 | 110.467874 |
| 2026-04-08 | 108.463144 |
| 2026-04-09 | 109.289771 |
| 2026-04-10 | 109.081811 |
| 2026-04-11 | 108.442935 |
| 2026-04-12 | 107.576999 |
| 2026-04-13 | 106.348453 |
| 2026-04-14 | 104.489529 |
| 2026-04-15 | 104.901005 |
| 2026-04-16 | 104.788306 |
| 2026-04-17 | 104.123932 |
| 2026-04-18 | 104.076339 |
| 2026-04-19 | 104.354528 |
| 2026-04-20 | 104.388211 |
| 2026-04-21 | 104.231135 |
| 2026-04-22 | 105.511768 |
| 2026-04-23 | 105.675308 |
| 2026-04-24 | 105.689341 |
| 2026-04-25 | 105.502113 |
| 2026-04-26 | 105.678718 |
| 2026-04-27 | 104.831826 |
| 2026-04-28 | 105.920902 |
| 2026-04-29 | 105.274822 |
| 2026-04-30 | 105.59156 |
| 2026-05-01 | 104.962724 |
| 2026-05-02 | 104.968083 |
| 2026-05-03 | 104.773149 |
| 2026-05-04 | 105.169567 |
| 2026-05-05 | 105.150718 |
| 2026-05-06 | 103.41162 |
| 2026-05-07 | 102.391855 |
| 2026-05-08 | 102.556554 |
| 2026-05-09 | 101.665012 |
| 2026-05-10 | 101.900306 |
| 2026-05-11 | 102.487147 |
| 2026-05-12 | 103.637526 |
| 2026-05-14 | 103.627077 |
| 2026-05-15 | 104.786824 |
| 2026-05-16 | 104.771082 |
| 2026-05-17 | 104.707584 |
| 2026-05-18 | 104.984859 |
| 2026-05-19 | 104.642375 |
| 2026-05-20 | 104.695335 |
| 2026-05-21 | 104.61045 |
| 2026-05-23 | 103.93078 |
| 2026-05-24 | 103.60956 |
| 2026-05-25 | 103.151612 |
| 2026-05-26 | 102.919612 |
| 2026-05-27 | 102.792161 |
| 2026-05-28 | 102.651015 |
| 2026-05-29 | 102.392112 |
| 2026-05-30 | 102.487709 |
| 2026-05-31 | 102.529982 |
| 2026-06-01 | 102.768466 |
| 2026-06-02 | 102.573912 |
| 2026-06-03 | 102.874988 |
| 2026-06-04 | 102.361869 |
| 2026-06-05 | 102.348035 |
| 2026-06-06 | 102.941684 |
| 2026-06-09 | 102.597916 |
| 2026-06-10 | 103.356752 |
| 2026-06-11 | 102.937257 |
| 2026-06-12 | 102.253827 |
| 2026-06-13 | 101.895701 |
| 2026-06-14 | 101.753625 |
| 2026-06-15 | 101.567818 |
| 2026-06-16 | 101.114549 |
| 2026-06-17 | 101.457884 |
| 2026-06-18 | 102.739907 |
| 2026-06-19 | 101.798354 |
| 2026-06-20 | 101.938801 |
| 2026-06-21 | 102.023658 |
| 2026-06-22 | 102.03833 |
| 2026-06-23 | 103.033014 |
| 2026-06-24 | 103.378648 |
| 2026-06-25 | 103.221917 |
| 2026-06-26 | 102.303324 |
| 2026-06-27 | 102.510383 |
| 2026-06-28 | 102.506521 |
| 2026-06-29 | 102.431137 |
| 2026-06-30 | 103.237535 |
| 2026-07-01 | 103.248804 |
| 2026-07-02 | 105.762954 |
| 2026-07-03 | 102.193173 |
| 2026-07-04 | 102.321819 |
| 2026-07-05 | 102.370336 |
| 2026-07-06 | 102.539065 |
| 2026-07-07 | 102.533055 |
| 2026-07-08 | 103.79666 |
| 2026-07-09 | 103.552646 |
| 2026-07-10 | 103.422848 |
| 2026-07-11 | 103.030246 |
| 2026-07-12 | 103.309877 |
| 2026-07-13 | 103.078699 |
| 2026-07-14 | 104.52858 |
| 2026-07-15 | 104.48265 |
| 2026-07-16 | 104.557726 |
| 2026-07-17 | 105.317477 |
| 2026-07-18 | 105.091516 |
| 2026-07-19 | 105.178119 |
| 2026-07-20 | 104.792742 |
| 2026-07-21 | 104.312032 |
| 2026-07-22 | 105.380622 |
| 2026-07-23 | 105.884927 |
| 2026-07-24 | 104.826748 |
| 2026-07-25 | 104.590773 |
| 2026-07-26 | 104.496707 |
| 2026-07-27 | 104.322827 |
| 2026-07-28 | 104.63099 |
| 2026-07-29 | 105.04587 |
| 2026-07-30 | 104.599648 |
| 2026-07-31 | 105.718972 |
| 2026-08-01 | 105.699488 |
| 2026-08-02 | 105.509313 |
| 2026-08-03 | 105.363087 |
| 2026-08-04 | 104.88453 |
| 2026-08-05 | 104.71399 |
| 2026-08-06 | 105.44833 |
| 2026-08-07 | 105.458912 |
| 2026-08-08 | 105.132089 |
| 2026-08-09 | 105.301274 |
| 2026-08-10 | 105.306467 |
| 2026-08-11 | 105.603311 |
| 2026-08-12 | 105.371425 |
| 2026-08-13 | 104.99146 |
| 2026-08-14 | 104.725353 |
| 2026-08-15 | 105.165487 |
| 2026-08-16 | 105.152041 |
| 2026-08-17 | 104.699212 |
| 2026-08-18 | 105.525027 |
| 2026-08-20 | 105.743743 |
| 2026-08-21 | 104.993117 |
| 2026-08-22 | 105.000517 |
| 2026-08-23 | 105.104253 |
| 2026-08-24 | 105.125853 |
| 2026-08-25 | 104.950561 |
| 2026-08-26 | 104.322481 |
| 2026-08-27 | 105.446491 |
| 2026-08-28 | 105.677425 |
| 2026-08-29 | 105.723558 |
| 2026-08-30 | 105.809194 |
| 2026-08-31 | 105.478106 |
| 2026-09-01 | 106.328855 |
| 2026-09-02 | 106.647117 |
| 2026-09-03 | 106.255795 |
| 2026-09-04 | 105.226964 |
| 2026-09-05 | 104.8928 |
| 2026-09-06 | 104.966254 |
| 2026-09-07 | 105.084574 |
| 2026-09-08 | 105.50515 |
| 2026-09-09 | 105.218622 |
| 2026-09-10 | 105.839218 |
| 2026-09-11 | 105.638031 |
| 2026-09-12 | 105.301448 |
| 2026-09-13 | 105.303498 |
| 2026-09-14 | 105.960136 |
| 2026-09-15 | 105.979104 |
| 2026-09-16 | 105.602714 |
| 2026-09-17 | 104.962826 |
| 2026-09-18 | 107.652898 |
| 2026-09-19 | 105.503688 |
| 2026-09-20 | 105.576028 |
| 2026-09-21 | 104.843587 |
| 2026-09-22 | 104.827141 |
| 2026-09-23 | 105.64699 |
| 2026-09-24 | 106.135554 |
| 2026-09-25 | 105.483022 |
| 2026-09-26 | 105.777683 |
| 2026-09-27 | 105.930041 |
| 2026-09-28 | 106.422635 |
| 2026-09-30 | 105.846798 |
| 2026-10-02 | 107.191805 |
| 2026-10-03 | 106.717846 |
| 2026-10-05 | 106.327435 |
| 2026-10-06 | 105.189086 |
| 2026-10-07 | 106.728181 |
| 2026-10-08 | 106.253031 |
| 2026-10-09 | 106.041373 |
| 2026-10-10 | 105.686875 |
| 2026-10-11 | 105.92791 |
| 2026-10-12 | 105.93281 |
| 2026-10-13 | 105.389956 |
| 2026-10-14 | 105.368613 |
| 2026-10-15 | 105.466504 |
| 2026-10-16 | 105.011289 |
| 2026-10-17 | 105.230629 |
| 2026-10-18 | 105.452768 |
| 2026-10-19 | 105.289647 |
| 2026-10-20 | 105.817014 |
| 2026-10-21 | 105.65506 |
| 2026-10-22 | 106.485962 |
| 2026-10-23 | 106.408037 |
| 2026-10-24 | 106.215035 |
| 2026-10-25 | 106.00884 |
| 2026-10-26 | 106.742884 |
| 2026-10-27 | 106.639106 |
| 2026-10-28 | 106.150355 |
| 2026-10-29 | 106.113884 |
| 2026-10-30 | 106.224834 |
| 2026-10-31 | 106.024249 |
High
129.2734
Low
101.1145
Average
112.4035
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/HUF API questions
How do I get the LTL/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/HUF rate in rates.HUF.
How far back does LTL/HUF historical data go?
Daily LTL/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.