LTL to HNL exchange rate API
Lithuanian Litas to Lempira · quoted 2026-10-31
8.7132
▲ +10.25% over 2Y
1 LTL = 8.7132 HNL · 1 HNL = 0.11477 LTL · Get this rate via the API
1 LTL buys 8.7132 HNL as of 2026-10-31, so 1 HNL buys 0.11477 LTL. Over the last 2 years, LTL/HNL traded between 7.5482 and 9.1715, averaged 8.6243 and rose 10.25%. The API holds daily LTL/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 7.903295 |
| 2024-11-01 | 7.931174 |
| 2024-11-02 | 7.927821 |
| 2024-11-03 | 7.848967 |
| 2024-11-04 | 7.938929 |
| 2024-11-05 | 7.934722 |
| 2024-11-06 | 7.896942 |
| 2024-11-07 | 7.806695 |
| 2024-11-08 | 7.85825 |
| 2024-11-09 | 7.779174 |
| 2024-11-10 | 7.772772 |
| 2024-11-11 | 7.823029 |
| 2024-11-12 | 7.804674 |
| 2024-11-13 | 7.757912 |
| 2024-11-14 | 7.698558 |
| 2024-11-15 | 7.693554 |
| 2024-11-16 | 7.684265 |
| 2024-11-17 | 7.660703 |
| 2024-11-18 | 7.710424 |
| 2024-11-19 | 7.740901 |
| 2024-11-20 | 7.744403 |
| 2024-11-21 | 7.712857 |
| 2024-11-22 | 7.653872 |
| 2024-11-23 | 7.641525 |
| 2024-11-24 | 7.588252 |
| 2024-11-25 | 7.671406 |
| 2024-11-26 | 7.649932 |
| 2024-11-27 | 7.676463 |
| 2024-11-28 | 7.735821 |
| 2024-11-29 | 7.726286 |
| 2024-11-30 | 7.745467 |
| 2024-12-01 | 7.719389 |
| 2024-12-02 | 7.708055 |
| 2024-12-03 | 7.68139 |
| 2024-12-04 | 7.700438 |
| 2024-12-05 | 7.700011 |
| 2024-12-06 | 7.742279 |
| 2024-12-07 | 7.736568 |
| 2024-12-08 | 7.734323 |
| 2024-12-09 | 7.731581 |
| 2024-12-10 | 7.748698 |
| 2024-12-11 | 7.736702 |
| 2024-12-12 | 7.713456 |
| 2024-12-13 | 7.687658 |
| 2024-12-14 | 7.717972 |
| 2024-12-15 | 7.71766 |
| 2024-12-16 | 7.721255 |
| 2024-12-17 | 7.724561 |
| 2024-12-18 | 7.705424 |
| 2024-12-19 | 7.621069 |
| 2024-12-20 | 7.615292 |
| 2024-12-21 | 7.660668 |
| 2024-12-22 | 7.662098 |
| 2024-12-23 | 7.667868 |
| 2024-12-24 | 7.644686 |
| 2024-12-25 | 7.650143 |
| 2024-12-26 | 7.641912 |
| 2024-12-27 | 7.651541 |
| 2024-12-28 | 7.654985 |
| 2024-12-29 | 7.668497 |
| 2024-12-30 | 7.670589 |
| 2024-12-31 | 7.658576 |
| 2025-01-01 | 7.621995 |
| 2025-01-02 | 7.623697 |
| 2025-01-03 | 7.55955 |
| 2025-01-04 | 7.594223 |
| 2025-01-05 | 7.587164 |
| 2025-01-06 | 7.588561 |
| 2025-01-07 | 7.639917 |
| 2025-01-08 | 7.625973 |
| 2025-01-09 | 7.59622 |
| 2025-01-10 | 7.588342 |
| 2025-01-11 | 7.553129 |
| 2025-01-12 | 7.5549 |
| 2025-01-13 | 7.548194 |
| 2025-01-14 | 7.553146 |
| 2025-01-15 | 7.587422 |
| 2025-01-16 | 7.586625 |
| 2025-01-17 | 7.594462 |
| 2025-01-18 | 7.575632 |
| 2025-01-19 | 7.575559 |
| 2025-01-20 | 7.57446 |
| 2025-01-21 | 7.646018 |
| 2025-01-22 | 7.673601 |
| 2025-01-23 | 7.679387 |
| 2025-01-24 | 7.684277 |
| 2025-01-25 | 7.755213 |
| 2025-01-26 | 7.756153 |
| 2025-01-27 | 7.720862 |
| 2025-01-28 | 7.720868 |
| 2025-01-29 | 7.712309 |
| 2025-01-30 | 7.705877 |
| 2025-01-31 | 7.684772 |
| 2025-02-01 | 7.642931 |
| 2025-02-02 | 7.660527 |
| 2025-02-03 | 7.561858 |
| 2025-02-04 | 7.612129 |
| 2025-02-05 | 7.658081 |
| 2025-02-06 | 7.676055 |
| 2025-02-07 | 7.679118 |
| 2025-02-08 | 7.663764 |
| 2025-02-09 | 7.6426 |
| 2025-02-10 | 7.646669 |
| 2025-02-11 | 7.622831 |
| 2025-02-12 | 7.65681 |
| 2025-02-13 | 7.697382 |
| 2025-02-14 | 7.730568 |
| 2025-02-15 | 7.779828 |
| 2025-02-16 | 7.773799 |
| 2025-02-17 | 7.753206 |
| 2025-02-18 | 7.726007 |
| 2025-02-19 | 7.73303 |
| 2025-02-20 | 7.729926 |
| 2025-02-21 | 7.780175 |
| 2025-02-22 | 7.779084 |
| 2025-02-23 | 7.757114 |
| 2025-02-24 | 7.790274 |
| 2025-02-25 | 7.760215 |
| 2025-02-26 | 8.686941 |
| 2025-02-27 | 7.765711 |
| 2025-02-28 | 7.713029 |
| 2025-03-01 | 7.734955 |
| 2025-03-02 | 7.697273 |
| 2025-03-03 | 7.727153 |
| 2025-03-04 | 7.78935 |
| 2025-03-05 | 7.876688 |
| 2025-03-06 | 8.026318 |
| 2025-03-07 | 7.951334 |
| 2025-03-08 | 8.056475 |
| 2025-03-09 | 8.670711 |
| 2025-03-10 | 8.052453 |
| 2025-03-11 | 8.060787 |
| 2025-03-12 | 8.084829 |
| 2025-03-13 | 8.089834 |
| 2025-03-14 | 8.041692 |
| 2025-03-15 | 8.073867 |
| 2025-03-16 | 8.665525 |
| 2025-03-17 | 8.057735 |
| 2025-03-18 | 8.101165 |
| 2025-03-19 | 8.115135 |
| 2025-03-20 | 8.097495 |
| 2025-03-21 | 8.054303 |
| 2025-03-22 | 8.027297 |
| 2025-03-23 | 8.643012 |
| 2025-03-25 | 8.024115 |
| 2025-03-26 | 8.015099 |
| 2025-03-27 | 7.99263 |
| 2025-03-28 | 8.015358 |
| 2025-03-29 | 8.0587 |
| 2025-03-30 | 8.082893 |
| 2025-03-31 | 8.683291 |
| 2025-04-01 | 8.015535 |
| 2025-04-02 | 8.003364 |
| 2025-04-03 | 8.109908 |
| 2025-04-04 | 8.204446 |
| 2025-04-05 | 8.124166 |
| 2025-04-06 | 8.14522 |
| 2025-04-07 | 8.147748 |
| 2025-04-08 | 8.128801 |
| 2025-04-09 | 8.258217 |
| 2025-04-10 | 8.204146 |
| 2025-04-11 | 8.440174 |
| 2025-04-12 | 8.504779 |
| 2025-04-13 | 8.457524 |
| 2025-04-14 | 8.535404 |
| 2025-04-15 | 8.483441 |
| 2025-04-16 | 8.49942 |
| 2025-04-17 | 8.526572 |
| 2025-04-18 | 8.534723 |
| 2025-04-19 | 8.534902 |
| 2025-04-20 | 8.486652 |
| 2025-04-21 | 8.605557 |
| 2025-04-22 | 8.625961 |
| 2025-04-23 | 8.585234 |
| 2025-04-24 | 8.535734 |
| 2025-04-25 | 8.525086 |
| 2025-04-26 | 8.539559 |
| 2025-04-27 | 8.493494 |
| 2025-04-28 | 8.521957 |
| 2025-04-29 | 8.537765 |
| 2025-04-30 | 8.543025 |
| 2025-05-01 | 8.495263 |
| 2025-05-02 | 8.493794 |
| 2025-05-03 | 8.469127 |
| 2025-05-04 | 8.448677 |
| 2025-05-05 | 8.51274 |
| 2025-05-06 | 8.476646 |
| 2025-05-08 | 8.510663 |
| 2025-05-09 | 8.429914 |
| 2025-05-10 | 8.441508 |
| 2025-05-11 | 8.431151 |
| 2025-05-12 | 8.439912 |
| 2025-05-13 | 8.350197 |
| 2025-05-14 | 8.40242 |
| 2025-05-15 | 8.402864 |
| 2025-05-17 | 8.402824 |
| 2025-05-18 | 8.380357 |
| 2025-05-19 | 8.425216 |
| 2025-05-20 | 8.481141 |
| 2025-05-21 | 8.505154 |
| 2025-05-22 | 8.548547 |
| 2025-05-23 | 8.528157 |
| 2025-05-24 | 8.544526 |
| 2025-05-25 | 8.547587 |
| 2025-05-26 | 8.591698 |
| 2025-05-27 | 8.587158 |
| 2025-05-28 | 8.53104 |
| 2025-05-29 | 8.485941 |
| 2025-05-30 | 8.568288 |
| 2025-05-31 | 8.548027 |
| 2025-06-01 | 8.542513 |
| 2025-06-02 | 8.570631 |
| 2025-06-03 | 8.616278 |
| 2025-06-04 | 8.592907 |
| 2025-06-05 | 8.618312 |
| 2025-06-06 | 8.636646 |
| 2025-06-07 | 8.610149 |
| 2025-06-08 | 8.593536 |
| 2025-06-09 | 8.625435 |
| 2025-06-10 | 8.598328 |
| 2025-06-11 | 8.613239 |
| 2025-06-12 | 8.687839 |
| 2025-06-13 | 8.734208 |
| 2025-06-14 | 8.729672 |
| 2025-06-15 | 8.727238 |
| 2025-06-16 | 8.705051 |
| 2025-06-17 | 8.747372 |
| 2025-06-18 | 8.701443 |
| 2025-06-19 | 8.667979 |
| 2025-06-20 | 8.712762 |
| 2025-06-21 | 8.713519 |
| 2025-06-22 | 8.714514 |
| 2025-06-23 | 8.703541 |
| 2025-06-24 | 8.767171 |
| 2025-06-25 | 8.793361 |
| 2025-06-26 | 8.829654 |
| 2025-06-27 | 8.857318 |
| 2025-06-28 | 8.858743 |
| 2025-06-29 | 8.871056 |
| 2025-06-30 | 8.866277 |
| 2025-07-01 | 8.923731 |
| 2025-07-02 | 8.932312 |
| 2025-07-03 | 8.929808 |
| 2025-07-04 | 8.906357 |
| 2025-07-05 | 8.908002 |
| 2025-07-06 | 8.910195 |
| 2025-07-07 | 8.909578 |
| 2025-07-08 | 8.891169 |
| 2025-07-09 | 8.885924 |
| 2025-07-10 | 8.889746 |
| 2025-07-11 | 8.868435 |
| 2025-07-12 | 8.861125 |
| 2025-07-13 | 8.871653 |
| 2025-07-14 | 8.868547 |
| 2025-07-15 | 8.8482 |
| 2025-07-16 | 8.815222 |
| 2025-07-17 | 8.815027 |
| 2025-07-18 | 8.808509 |
| 2025-07-19 | 8.82109 |
| 2025-07-20 | 8.83368 |
| 2025-07-21 | 8.815702 |
| 2025-07-22 | 8.85589 |
| 2025-07-23 | 8.894222 |
| 2025-07-24 | 8.924374 |
| 2025-07-25 | 8.905117 |
| 2025-07-26 | 8.901509 |
| 2025-07-27 | 8.936232 |
| 2025-07-28 | 8.903788 |
| 2025-07-29 | 8.817059 |
| 2025-07-30 | 8.817633 |
| 2025-07-31 | 8.707555 |
| 2025-08-01 | 8.690012 |
| 2025-08-02 | 8.791895 |
| 2025-08-03 | 8.801703 |
| 2025-08-04 | 8.808698 |
| 2025-08-05 | 8.748751 |
| 2025-08-06 | 8.77972 |
| 2025-08-07 | 8.855626 |
| 2025-08-08 | 8.861141 |
| 2025-08-09 | 8.826771 |
| 2025-08-10 | 8.823318 |
| 2025-08-11 | 8.850241 |
| 2025-08-12 | 8.830723 |
| 2025-08-13 | 8.877859 |
| 2025-08-14 | 8.889793 |
| 2025-08-15 | 8.84895 |
| 2025-08-16 | 8.907458 |
| 2025-08-17 | 8.852464 |
| 2025-08-18 | 8.894093 |
| 2025-08-19 | 8.853236 |
| 2025-08-20 | 8.841276 |
| 2025-08-21 | 8.831258 |
| 2025-08-22 | 8.803086 |
| 2025-08-23 | 8.883858 |
| 2025-08-24 | 8.856203 |
| 2025-08-25 | 8.869601 |
| 2025-08-26 | 8.845129 |
| 2025-08-27 | 8.840357 |
| 2025-08-28 | 8.86562 |
| 2025-08-29 | 8.833313 |
| 2025-08-30 | 8.858861 |
| 2025-08-31 | 8.845933 |
| 2025-09-01 | 8.877795 |
| 2025-09-02 | 8.876014 |
| 2025-09-03 | 8.829814 |
| 2025-09-04 | 8.851356 |
| 2025-09-05 | 8.856624 |
| 2025-09-06 | 8.88317 |
| 2025-09-07 | 8.862187 |
| 2025-09-08 | 8.893634 |
| 2025-09-09 | 8.924765 |
| 2025-09-10 | 8.868769 |
| 2025-09-11 | 8.878347 |
| 2025-09-13 | 8.891471 |
| 2025-09-14 | 8.877407 |
| 2025-09-15 | 8.897737 |
| 2025-09-16 | 8.926326 |
| 2025-09-17 | 8.993433 |
| 2025-09-18 | 8.963533 |
| 2025-09-19 | 8.933157 |
| 2025-09-20 | 8.900993 |
| 2025-09-21 | 8.901338 |
| 2025-09-22 | 8.917548 |
| 2025-09-23 | 8.968988 |
| 2025-09-24 | 8.960255 |
| 2025-09-25 | 8.915159 |
| 2025-09-26 | 8.875403 |
| 2025-09-27 | 8.88467 |
| 2025-09-28 | 8.882618 |
| 2025-09-29 | 8.914073 |
| 2025-09-30 | 8.919428 |
| 2025-10-01 | 8.939452 |
| 2025-10-02 | 8.932633 |
| 2025-10-03 | 8.902317 |
| 2025-10-04 | 8.911045 |
| 2025-10-05 | 8.912946 |
| 2025-10-06 | 8.902412 |
| 2025-10-07 | 8.885497 |
| 2025-10-08 | 8.835164 |
| 2025-10-09 | 8.847132 |
| 2025-10-10 | 8.801301 |
| 2025-10-11 | 8.807878 |
| 2025-10-12 | 8.815183 |
| 2025-10-13 | 8.828676 |
| 2025-10-14 | 8.802821 |
| 2025-10-15 | 8.823963 |
| 2025-10-16 | 8.871895 |
| 2025-10-17 | 8.889717 |
| 2025-10-18 | 8.852612 |
| 2025-10-19 | 8.852982 |
| 2025-10-20 | 8.871608 |
| 2025-10-21 | 8.859601 |
| 2025-10-22 | 8.823423 |
| 2025-10-23 | 8.810506 |
| 2025-10-24 | 8.826344 |
| 2025-10-25 | 8.845731 |
| 2025-10-26 | 8.846772 |
| 2025-10-27 | 8.842045 |
| 2025-10-28 | 8.864987 |
| 2025-10-29 | 8.880344 |
| 2025-10-30 | 8.844531 |
| 2025-10-31 | 8.808884 |
| 2025-11-01 | 8.798067 |
| 2025-11-02 | 8.832948 |
| 2025-11-03 | 8.774213 |
| 2025-11-04 | 8.7708 |
| 2025-11-05 | 8.762921 |
| 2025-11-06 | 8.770793 |
| 2025-11-07 | 8.797349 |
| 2025-11-08 | 8.815266 |
| 2025-11-09 | 8.814181 |
| 2025-11-10 | 8.796172 |
| 2025-11-11 | 8.805204 |
| 2025-11-12 | 8.819361 |
| 2025-11-13 | 8.832906 |
| 2025-11-14 | 8.86569 |
| 2025-11-15 | 8.851545 |
| 2025-11-16 | 8.851051 |
| 2025-11-17 | 8.84273 |
| 2025-11-18 | 8.827431 |
| 2025-11-19 | 8.821296 |
| 2025-11-20 | 8.764294 |
| 2025-11-21 | 8.792932 |
| 2025-11-22 | 8.778265 |
| 2025-11-23 | 8.775366 |
| 2025-11-24 | 8.771104 |
| 2025-11-25 | 8.780017 |
| 2025-11-26 | 8.818207 |
| 2025-11-27 | 8.834413 |
| 2025-11-28 | 8.82746 |
| 2025-11-29 | 8.84328 |
| 2025-11-30 | 8.846019 |
| 2025-12-01 | 8.834215 |
| 2025-12-02 | 8.856129 |
| 2025-12-03 | 8.87275 |
| 2025-12-04 | 8.885848 |
| 2025-12-05 | 8.88061 |
| 2025-12-06 | 8.871622 |
| 2025-12-07 | 8.880424 |
| 2025-12-08 | 8.881484 |
| 2025-12-09 | 8.881898 |
| 2025-12-11 | 8.891776 |
| 2025-12-12 | 8.932427 |
| 2025-12-13 | 8.930619 |
| 2025-12-14 | 8.961799 |
| 2025-12-15 | 8.949355 |
| 2025-12-16 | 8.964143 |
| 2025-12-17 | 8.967911 |
| 2025-12-18 | 8.949762 |
| 2025-12-19 | 8.945406 |
| 2025-12-20 | 8.948135 |
| 2025-12-21 | 8.950566 |
| 2025-12-22 | 8.939468 |
| 2025-12-23 | 8.976126 |
| 2025-12-24 | 9.012943 |
| 2025-12-25 | 8.99151 |
| 2025-12-26 | 8.998331 |
| 2025-12-27 | 8.990013 |
| 2025-12-28 | 8.994836 |
| 2025-12-29 | 8.993612 |
| 2025-12-30 | 8.994545 |
| 2025-12-31 | 8.978665 |
| 2026-01-01 | 8.994439 |
| 2026-01-02 | 8.985724 |
| 2026-01-03 | 8.96544 |
| 2026-01-04 | 8.966266 |
| 2026-01-05 | 8.937152 |
| 2026-01-06 | 8.95553 |
| 2026-01-07 | 8.946254 |
| 2026-01-08 | 8.923055 |
| 2026-01-09 | 8.900175 |
| 2026-01-10 | 8.905706 |
| 2026-01-11 | 8.910976 |
| 2026-01-12 | 8.923227 |
| 2026-01-13 | 8.932302 |
| 2026-01-14 | 8.903937 |
| 2026-01-15 | 8.914043 |
| 2026-01-16 | 8.877889 |
| 2026-01-17 | 8.878128 |
| 2026-01-18 | 8.890262 |
| 2026-01-19 | 8.874646 |
| 2026-01-20 | 8.886919 |
| 2026-01-21 | 8.957381 |
| 2026-01-22 | 8.932416 |
| 2026-01-23 | 8.982608 |
| 2026-01-24 | 9.055716 |
| 2026-01-25 | 9.058043 |
| 2026-01-26 | 9.053407 |
| 2026-01-27 | 9.071871 |
| 2026-01-28 | 9.171465 |
| 2026-01-29 | 9.144899 |
| 2026-01-30 | 9.102726 |
| 2026-01-31 | 9.087662 |
| 2026-02-01 | 9.085106 |
| 2026-02-02 | 9.102432 |
| 2026-02-03 | 9.044615 |
| 2026-02-04 | 9.035267 |
| 2026-02-05 | 9.028815 |
| 2026-02-06 | 9.03145 |
| 2026-02-07 | 9.050498 |
| 2026-02-08 | 9.061437 |
| 2026-02-09 | 9.049827 |
| 2026-02-10 | 9.128136 |
| 2026-02-11 | 9.140942 |
| 2026-02-12 | 8.969762 |
| 2026-02-13 | 9.090306 |
| 2026-02-14 | 9.108119 |
| 2026-02-15 | 9.11353 |
| 2026-02-16 | 9.077787 |
| 2026-02-17 | 9.078113 |
| 2026-02-18 | 9.071354 |
| 2026-02-19 | 9.050245 |
| 2026-02-20 | 9.015515 |
| 2026-02-21 | 9.048968 |
| 2026-02-22 | 9.048982 |
| 2026-02-23 | 9.040895 |
| 2026-02-24 | 9.024068 |
| 2026-02-25 | 9.035563 |
| 2026-02-26 | 9.049969 |
| 2026-02-27 | 9.060512 |
| 2026-02-28 | 9.068334 |
| 2026-03-01 | 9.075465 |
| 2026-03-02 | 9.04191 |
| 2026-03-03 | 8.9786 |
| 2026-03-04 | 8.891276 |
| 2026-03-05 | 8.912415 |
| 2026-03-06 | 8.905888 |
| 2026-03-07 | 8.925747 |
| 2026-03-08 | 8.926679 |
| 2026-03-09 | 8.847996 |
| 2026-03-10 | 8.907284 |
| 2026-03-11 | 8.913416 |
| 2026-03-12 | 8.851974 |
| 2026-03-13 | 8.842783 |
| 2026-03-14 | 8.803756 |
| 2026-03-15 | 8.815581 |
| 2026-03-16 | 8.786596 |
| 2026-03-17 | 8.830852 |
| 2026-03-18 | 8.847624 |
| 2026-03-19 | 8.831099 |
| 2026-03-20 | 8.874507 |
| 2026-03-21 | 8.900579 |
| 2026-03-22 | 8.913344 |
| 2026-03-23 | 8.857873 |
| 2026-03-24 | 8.875355 |
| 2026-03-25 | 8.911332 |
| 2026-03-26 | 8.892888 |
| 2026-03-27 | 8.869607 |
| 2026-03-28 | 8.978232 |
| 2026-03-29 | 8.872273 |
| 2026-03-30 | 8.858223 |
| 2026-03-31 | 8.832176 |
| 2026-04-01 | 8.904827 |
| 2026-04-02 | 8.912577 |
| 2026-04-03 | 8.873459 |
| 2026-04-04 | 8.859449 |
| 2026-04-05 | 8.862416 |
| 2026-04-06 | 8.86387 |
| 2026-04-07 | 8.865417 |
| 2026-04-08 | 8.977148 |
| 2026-04-09 | 9.015198 |
| 2026-04-10 | 9.018806 |
| 2026-04-11 | 9.010287 |
| 2026-04-12 | 8.981116 |
| 2026-04-13 | 8.981118 |
| 2026-04-14 | 9.01367 |
| 2026-04-15 | 8.999851 |
| 2026-04-16 | 8.972527 |
| 2026-04-17 | 8.997233 |
| 2026-04-18 | 9.015486 |
| 2026-04-19 | 9.013709 |
| 2026-04-20 | 9.028469 |
| 2026-04-21 | 8.989253 |
| 2026-04-22 | 9.010036 |
| 2026-04-23 | 9.028633 |
| 2026-04-24 | 9.015351 |
| 2026-04-25 | 8.984643 |
| 2026-04-26 | 8.984643 |
| 2026-04-27 | 8.984645 |
| 2026-04-28 | 9.02224 |
| 2026-04-29 | 9.015276 |
| 2026-04-30 | 9.011866 |
| 2026-05-01 | 9.015225 |
| 2026-05-02 | 9.015485 |
| 2026-05-03 | 9.015485 |
| 2026-05-04 | 9.015297 |
| 2026-05-05 | 9.018734 |
| 2026-05-06 | 8.983648 |
| 2026-05-07 | 9.034906 |
| 2026-05-08 | 9.032547 |
| 2026-05-09 | 9.015485 |
| 2026-05-10 | 8.979286 |
| 2026-05-11 | 8.979288 |
| 2026-05-12 | 9.056396 |
| 2026-05-14 | 9.024428 |
| 2026-05-15 | 9.047992 |
| 2026-05-16 | 8.959937 |
| 2026-05-17 | 8.974345 |
| 2026-05-18 | 9.024459 |
| 2026-05-19 | 8.969042 |
| 2026-05-20 | 8.940822 |
| 2026-05-21 | 8.952648 |
| 2026-05-23 | 8.941162 |
| 2026-05-24 | 8.961818 |
| 2026-05-25 | 8.960067 |
| 2026-05-26 | 8.960903 |
| 2026-05-27 | 8.973016 |
| 2026-05-28 | 8.926784 |
| 2026-05-29 | 8.952578 |
| 2026-05-30 | 8.97784 |
| 2026-05-31 | 9.008643 |
| 2026-06-01 | 8.977638 |
| 2026-06-02 | 8.976282 |
| 2026-06-03 | 8.955738 |
| 2026-06-04 | 8.953717 |
| 2026-06-05 | 8.960213 |
| 2026-06-06 | 8.908609 |
| 2026-06-09 | 8.924213 |
| 2026-06-10 | 8.943423 |
| 2026-06-11 | 8.942234 |
| 2026-06-12 | 8.958098 |
| 2026-06-13 | 8.955337 |
| 2026-06-14 | 8.952828 |
| 2026-06-15 | 8.994262 |
| 2026-06-16 | 8.963687 |
| 2026-06-17 | 8.996266 |
| 2026-06-18 | 8.916013 |
| 2026-06-19 | 8.842756 |
| 2026-06-20 | 8.87779 |
| 2026-06-21 | 8.883746 |
| 2026-06-22 | 8.874788 |
| 2026-06-23 | 8.847778 |
| 2026-06-24 | 8.791179 |
| 2026-06-25 | 8.814972 |
| 2026-06-26 | 8.805182 |
| 2026-06-27 | 8.821851 |
| 2026-06-28 | 8.825318 |
| 2026-06-29 | 8.828529 |
| 2026-06-30 | 8.830055 |
| 2026-07-01 | 8.834285 |
| 2026-07-02 | 8.890117 |
| 2026-07-03 | 8.838107 |
| 2026-07-04 | 8.86597 |
| 2026-07-05 | 8.869059 |
| 2026-07-06 | 8.864624 |
| 2026-07-07 | 8.859685 |
| 2026-07-08 | 8.859995 |
| 2026-07-09 | 8.852808 |
| 2026-07-10 | 8.874175 |
| 2026-07-11 | 8.851311 |
| 2026-07-12 | 8.855241 |
| 2026-07-13 | 8.849303 |
| 2026-07-14 | 8.847491 |
| 2026-07-15 | 8.859098 |
| 2026-07-16 | 8.87017 |
| 2026-07-17 | 8.875586 |
| 2026-07-18 | 8.875457 |
| 2026-07-19 | 8.874517 |
| 2026-07-20 | 8.871256 |
| 2026-07-21 | 8.856549 |
| 2026-07-22 | 8.852245 |
| 2026-07-23 | 8.857689 |
| 2026-07-24 | 8.827206 |
| 2026-07-25 | 8.825956 |
| 2026-07-26 | 8.830711 |
| 2026-07-27 | 8.840059 |
| 2026-07-28 | 8.841421 |
| 2026-07-29 | 8.855828 |
| 2026-07-30 | 8.883379 |
| 2026-07-31 | 8.940511 |
| 2026-08-01 | 8.938758 |
| 2026-08-02 | 8.95989 |
| 2026-08-03 | 8.952108 |
| 2026-08-04 | 8.940998 |
| 2026-08-05 | 8.949463 |
| 2026-08-06 | 8.973132 |
| 2026-08-07 | 8.95246 |
| 2026-08-08 | 8.987678 |
| 2026-08-09 | 8.992316 |
| 2026-08-10 | 8.9775 |
| 2026-08-11 | 8.969716 |
| 2026-08-12 | 8.959493 |
| 2026-08-13 | 8.962741 |
| 2026-08-14 | 8.957491 |
| 2026-08-15 | 8.980205 |
| 2026-08-16 | 8.996074 |
| 2026-08-17 | 8.980857 |
| 2026-08-18 | 8.992088 |
| 2026-08-20 | 9.044619 |
| 2026-08-21 | 9.08349 |
| 2026-08-22 | 9.089085 |
| 2026-08-23 | 9.094702 |
| 2026-08-24 | 9.087738 |
| 2026-08-25 | 9.059227 |
| 2026-08-26 | 9.061686 |
| 2026-08-27 | 9.053149 |
| 2026-08-28 | 9.052815 |
| 2026-08-29 | 9.018472 |
| 2026-08-30 | 9.021093 |
| 2026-08-31 | 9.01426 |
| 2026-09-01 | 9.028162 |
| 2026-09-02 | 9.007822 |
| 2026-09-03 | 9.006109 |
| 2026-09-04 | 9.046062 |
| 2026-09-05 | 9.043538 |
| 2026-09-06 | 9.045885 |
| 2026-09-07 | 9.024515 |
| 2026-09-08 | 9.034382 |
| 2026-09-09 | 9.03526 |
| 2026-09-10 | 9.044089 |
| 2026-09-11 | 9.015335 |
| 2026-09-12 | 9.017337 |
| 2026-09-13 | 9.036983 |
| 2026-09-14 | 8.986619 |
| 2026-09-15 | 8.976591 |
| 2026-09-16 | 8.981796 |
| 2026-09-17 | 8.923778 |
| 2026-09-18 | 9.116982 |
| 2026-09-19 | 8.951937 |
| 2026-09-20 | 8.951634 |
| 2026-09-21 | 8.929288 |
| 2026-09-22 | 8.931969 |
| 2026-09-23 | 8.889051 |
| 2026-09-24 | 8.856049 |
| 2026-09-25 | 8.836265 |
| 2026-09-26 | 8.878832 |
| 2026-09-27 | 8.878154 |
| 2026-09-28 | 8.853584 |
| 2026-09-30 | 8.812477 |
| 2026-10-02 | 8.748933 |
| 2026-10-03 | 8.77514 |
| 2026-10-05 | 8.716285 |
| 2026-10-06 | 8.709266 |
| 2026-10-07 | 8.731014 |
| 2026-10-08 | 8.707506 |
| 2026-10-09 | 8.729427 |
| 2026-10-10 | 8.735027 |
| 2026-10-11 | 8.734654 |
| 2026-10-12 | 8.706412 |
| 2026-10-13 | 8.687717 |
| 2026-10-14 | 8.717781 |
| 2026-10-15 | 8.749793 |
| 2026-10-16 | 8.756648 |
| 2026-10-17 | 8.767449 |
| 2026-10-18 | 8.762802 |
| 2026-10-19 | 8.740027 |
| 2026-10-20 | 8.733262 |
| 2026-10-21 | 8.725454 |
| 2026-10-22 | 8.741365 |
| 2026-10-23 | 8.715593 |
| 2026-10-24 | 8.743496 |
| 2026-10-25 | 8.734566 |
| 2026-10-26 | 8.715192 |
| 2026-10-27 | 8.693233 |
| 2026-10-28 | 8.670229 |
| 2026-10-29 | 8.667715 |
| 2026-10-30 | 8.719147 |
| 2026-10-31 | 8.713185 |
High
9.1715
Low
7.5482
Average
8.6243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/HNL API questions
How do I get the LTL/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/HNL rate in rates.HNL.
How far back does LTL/HNL historical data go?
Daily LTL/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.