LTL to GYD exchange rate API
Lithuanian Litas to Guyana Dollar · quoted 2026-10-31
67.6181
▲ +3.11% over 2Y
1 LTL = 67.6181 GYD · 1 GYD = 0.01479 LTL · Get this rate via the API
1 LTL buys 67.6181 GYD as of 2026-10-31, so 1 GYD buys 0.01479 LTL. Over the last 2 years, LTL/GYD traded between 61.9826 and 73.1095, averaged 68.7742 and rose 3.11%. The API holds daily LTL/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 65.575762 |
| 2024-11-01 | 65.733042 |
| 2024-11-02 | 65.863198 |
| 2024-11-03 | 65.745204 |
| 2024-11-04 | 65.756532 |
| 2024-11-05 | 65.664671 |
| 2024-11-06 | 65.573449 |
| 2024-11-07 | 64.835302 |
| 2024-11-08 | 65.184931 |
| 2024-11-09 | 64.974158 |
| 2024-11-10 | 64.892199 |
| 2024-11-11 | 65.130202 |
| 2024-11-12 | 64.714345 |
| 2024-11-13 | 64.471063 |
| 2024-11-14 | 63.975105 |
| 2024-11-15 | 63.846216 |
| 2024-11-16 | 63.987878 |
| 2024-11-17 | 63.806667 |
| 2024-11-18 | 63.86514 |
| 2024-11-19 | 64.159324 |
| 2024-11-20 | 64.117669 |
| 2024-11-21 | 63.745954 |
| 2024-11-22 | 63.282882 |
| 2024-11-23 | 63.110249 |
| 2024-11-24 | 63.07923 |
| 2024-11-25 | 63.443079 |
| 2024-11-26 | 63.256281 |
| 2024-11-27 | 63.466533 |
| 2024-11-28 | 63.881612 |
| 2024-11-29 | 63.872238 |
| 2024-11-30 | 64.084497 |
| 2024-12-01 | 64.025501 |
| 2024-12-02 | 63.65577 |
| 2024-12-03 | 63.35409 |
| 2024-12-04 | 63.523195 |
| 2024-12-05 | 63.560095 |
| 2024-12-06 | 63.935689 |
| 2024-12-07 | 64.056883 |
| 2024-12-08 | 63.933569 |
| 2024-12-09 | 63.86171 |
| 2024-12-10 | 63.88303 |
| 2024-12-11 | 63.756329 |
| 2024-12-12 | 63.576029 |
| 2024-12-13 | 63.327997 |
| 2024-12-14 | 63.653723 |
| 2024-12-15 | 63.569093 |
| 2024-12-16 | 63.4989 |
| 2024-12-17 | 63.504548 |
| 2024-12-18 | 63.347225 |
| 2024-12-19 | 62.657701 |
| 2024-12-20 | 62.613169 |
| 2024-12-21 | 63.162206 |
| 2024-12-22 | 63.110595 |
| 2024-12-23 | 63.016657 |
| 2024-12-24 | 62.786167 |
| 2024-12-25 | 62.824217 |
| 2024-12-26 | 62.741381 |
| 2024-12-27 | 62.83524 |
| 2024-12-28 | 63.06429 |
| 2024-12-29 | 63.111539 |
| 2024-12-30 | 63.00627 |
| 2024-12-31 | 62.928752 |
| 2025-01-01 | 62.756829 |
| 2025-01-02 | 62.668378 |
| 2025-01-03 | 62.122004 |
| 2025-01-04 | 62.535841 |
| 2025-01-05 | 62.408844 |
| 2025-01-06 | 62.357365 |
| 2025-01-07 | 62.751757 |
| 2025-01-08 | 62.612917 |
| 2025-01-09 | 62.413628 |
| 2025-01-10 | 62.348828 |
| 2025-01-11 | 62.089211 |
| 2025-01-12 | 62.064406 |
| 2025-01-13 | 61.982627 |
| 2025-01-14 | 62.033323 |
| 2025-01-15 | 62.324402 |
| 2025-01-16 | 62.258888 |
| 2025-01-17 | 62.316919 |
| 2025-01-18 | 62.223356 |
| 2025-01-19 | 62.091432 |
| 2025-01-20 | 62.132024 |
| 2025-01-21 | 62.735309 |
| 2025-01-22 | 62.933984 |
| 2025-01-23 | 62.902941 |
| 2025-01-24 | 62.941547 |
| 2025-01-25 | 63.589404 |
| 2025-01-26 | 63.532107 |
| 2025-01-27 | 63.159066 |
| 2025-01-28 | 63.163803 |
| 2025-01-29 | 63.142278 |
| 2025-01-30 | 63.063806 |
| 2025-01-31 | 62.879439 |
| 2025-02-01 | 62.81538 |
| 2025-02-02 | 62.716548 |
| 2025-02-03 | 62.016403 |
| 2025-02-04 | 62.426577 |
| 2025-02-05 | 62.824157 |
| 2025-02-06 | 62.975854 |
| 2025-02-07 | 62.93856 |
| 2025-02-08 | 62.595672 |
| 2025-02-09 | 62.759673 |
| 2025-02-10 | 62.55369 |
| 2025-02-11 | 62.734814 |
| 2025-02-12 | 63.051944 |
| 2025-02-13 | 63.298283 |
| 2025-02-14 | 63.521493 |
| 2025-02-15 | 63.693262 |
| 2025-02-16 | 63.528029 |
| 2025-02-17 | 63.439556 |
| 2025-02-18 | 63.200641 |
| 2025-02-19 | 63.100861 |
| 2025-02-20 | 62.988112 |
| 2025-02-21 | 63.459639 |
| 2025-02-22 | 63.293984 |
| 2025-02-23 | 63.323829 |
| 2025-02-24 | 63.765626 |
| 2025-02-25 | 63.462606 |
| 2025-02-26 | 70.798926 |
| 2025-02-27 | 63.338118 |
| 2025-02-28 | 62.821731 |
| 2025-03-01 | 62.88832 |
| 2025-03-02 | 62.814073 |
| 2025-03-03 | 63.05243 |
| 2025-03-04 | 63.4825 |
| 2025-03-05 | 64.206839 |
| 2025-03-06 | 65.325348 |
| 2025-03-07 | 65.181207 |
| 2025-03-08 | 65.501931 |
| 2025-03-09 | 70.940198 |
| 2025-03-10 | 65.781001 |
| 2025-03-11 | 65.716637 |
| 2025-03-12 | 66.024032 |
| 2025-03-13 | 65.879147 |
| 2025-03-14 | 65.730798 |
| 2025-03-15 | 65.925951 |
| 2025-03-16 | 70.805624 |
| 2025-03-17 | 65.920082 |
| 2025-03-18 | 66.301296 |
| 2025-03-19 | 66.261506 |
| 2025-03-20 | 66.278211 |
| 2025-03-21 | 65.965469 |
| 2025-03-22 | 65.626861 |
| 2025-03-23 | 70.890758 |
| 2025-03-25 | 65.668953 |
| 2025-03-26 | 65.391112 |
| 2025-03-27 | 65.412731 |
| 2025-03-28 | 65.406904 |
| 2025-03-29 | 65.531332 |
| 2025-03-30 | 65.882185 |
| 2025-03-31 | 70.776272 |
| 2025-04-01 | 65.678704 |
| 2025-04-02 | 65.612906 |
| 2025-04-03 | 65.819257 |
| 2025-04-04 | 67.00094 |
| 2025-04-05 | 66.597417 |
| 2025-04-06 | 66.705816 |
| 2025-04-07 | 66.643334 |
| 2025-04-08 | 66.704399 |
| 2025-04-09 | 66.340026 |
| 2025-04-10 | 66.775206 |
| 2025-04-11 | 67.006772 |
| 2025-04-12 | 69.016788 |
| 2025-04-13 | 69.132856 |
| 2025-04-14 | 68.97243 |
| 2025-04-15 | 68.600828 |
| 2025-04-16 | 68.684434 |
| 2025-04-17 | 68.961075 |
| 2025-04-18 | 68.904804 |
| 2025-04-19 | 69.030158 |
| 2025-04-20 | 69.35188 |
| 2025-04-21 | 69.769949 |
| 2025-04-22 | 69.833444 |
| 2025-04-23 | 69.878919 |
| 2025-04-24 | 69.111841 |
| 2025-04-25 | 68.94384 |
| 2025-04-26 | 69.038485 |
| 2025-04-27 | 68.894346 |
| 2025-04-28 | 68.744557 |
| 2025-04-29 | 68.980815 |
| 2025-04-30 | 69.084844 |
| 2025-05-01 | 68.841995 |
| 2025-05-02 | 68.819082 |
| 2025-05-03 | 68.456204 |
| 2025-05-04 | 68.403873 |
| 2025-05-05 | 68.67708 |
| 2025-05-06 | 68.370902 |
| 2025-05-08 | 68.626053 |
| 2025-05-09 | 68.147963 |
| 2025-05-10 | 68.169863 |
| 2025-05-11 | 68.110441 |
| 2025-05-12 | 68.022543 |
| 2025-05-13 | 67.149996 |
| 2025-05-14 | 67.766448 |
| 2025-05-15 | 67.907789 |
| 2025-05-17 | 67.597378 |
| 2025-05-18 | 67.569358 |
| 2025-05-19 | 67.681103 |
| 2025-05-20 | 68.384773 |
| 2025-05-21 | 68.396639 |
| 2025-05-22 | 68.976351 |
| 2025-05-23 | 68.545997 |
| 2025-05-24 | 68.978725 |
| 2025-05-25 | 69.012724 |
| 2025-05-26 | 68.853781 |
| 2025-05-27 | 69.049794 |
| 2025-05-28 | 68.708556 |
| 2025-05-29 | 68.176921 |
| 2025-05-30 | 68.839577 |
| 2025-05-31 | 68.72721 |
| 2025-06-01 | 68.680263 |
| 2025-06-02 | 68.647196 |
| 2025-06-03 | 69.074038 |
| 2025-06-04 | 69.08707 |
| 2025-06-05 | 69.279148 |
| 2025-06-06 | 69.442625 |
| 2025-06-07 | 69.229168 |
| 2025-06-08 | 69.342713 |
| 2025-06-09 | 69.428066 |
| 2025-06-10 | 69.224027 |
| 2025-06-11 | 69.324913 |
| 2025-06-12 | 69.516528 |
| 2025-06-13 | 70.173239 |
| 2025-06-14 | 69.977556 |
| 2025-06-15 | 69.917532 |
| 2025-06-16 | 69.707969 |
| 2025-06-17 | 69.975846 |
| 2025-06-18 | 69.621708 |
| 2025-06-19 | 69.404208 |
| 2025-06-20 | 69.698205 |
| 2025-06-21 | 69.84637 |
| 2025-06-22 | 69.760277 |
| 2025-06-23 | 69.876371 |
| 2025-06-24 | 69.620348 |
| 2025-06-25 | 70.414939 |
| 2025-06-26 | 70.352055 |
| 2025-06-27 | 70.986753 |
| 2025-06-28 | 70.904012 |
| 2025-06-29 | 70.934301 |
| 2025-06-30 | 71.017858 |
| 2025-07-01 | 71.323824 |
| 2025-07-02 | 71.451079 |
| 2025-07-03 | 71.343336 |
| 2025-07-04 | 71.385712 |
| 2025-07-05 | 71.323935 |
| 2025-07-06 | 71.362669 |
| 2025-07-07 | 71.32518 |
| 2025-07-08 | 71.036808 |
| 2025-07-09 | 70.989241 |
| 2025-07-10 | 70.876053 |
| 2025-07-11 | 70.785474 |
| 2025-07-12 | 70.825206 |
| 2025-07-13 | 70.701199 |
| 2025-07-14 | 70.790029 |
| 2025-07-15 | 70.717496 |
| 2025-07-16 | 70.788433 |
| 2025-07-17 | 70.353704 |
| 2025-07-18 | 70.176496 |
| 2025-07-19 | 70.440194 |
| 2025-07-20 | 70.301425 |
| 2025-07-21 | 70.499477 |
| 2025-07-22 | 70.583371 |
| 2025-07-23 | 70.863284 |
| 2025-07-24 | 71.088679 |
| 2025-07-25 | 71.101128 |
| 2025-07-26 | 71.05876 |
| 2025-07-27 | 71.09633 |
| 2025-07-28 | 70.997135 |
| 2025-07-29 | 70.277646 |
| 2025-07-30 | 70.152602 |
| 2025-07-31 | 69.279816 |
| 2025-08-01 | 69.117801 |
| 2025-08-02 | 70.151959 |
| 2025-08-03 | 70.201618 |
| 2025-08-04 | 69.270233 |
| 2025-08-05 | 70.022573 |
| 2025-08-06 | 70.122869 |
| 2025-08-07 | 70.387163 |
| 2025-08-08 | 70.665164 |
| 2025-08-09 | 70.477785 |
| 2025-08-10 | 70.388639 |
| 2025-08-11 | 70.587062 |
| 2025-08-12 | 70.514178 |
| 2025-08-13 | 70.755877 |
| 2025-08-14 | 70.991118 |
| 2025-08-15 | 70.5671 |
| 2025-08-16 | 70.896172 |
| 2025-08-17 | 70.87382 |
| 2025-08-18 | 70.78729 |
| 2025-08-19 | 70.562164 |
| 2025-08-20 | 70.482212 |
| 2025-08-21 | 70.508926 |
| 2025-08-22 | 70.380896 |
| 2025-08-23 | 71.017466 |
| 2025-08-24 | 70.980763 |
| 2025-08-25 | 70.272587 |
| 2025-08-26 | 70.644224 |
| 2025-08-27 | 70.510513 |
| 2025-08-28 | 70.551126 |
| 2025-08-29 | 70.591704 |
| 2025-08-30 | 70.773106 |
| 2025-08-31 | 70.74263 |
| 2025-09-01 | 70.703647 |
| 2025-09-02 | 70.956592 |
| 2025-09-03 | 70.454667 |
| 2025-09-04 | 70.564356 |
| 2025-09-05 | 70.679861 |
| 2025-09-06 | 71.021124 |
| 2025-09-07 | 70.982216 |
| 2025-09-08 | 70.856819 |
| 2025-09-09 | 71.282965 |
| 2025-09-10 | 71.163369 |
| 2025-09-11 | 70.920464 |
| 2025-09-13 | 71.033556 |
| 2025-09-14 | 71.072773 |
| 2025-09-15 | 71.104555 |
| 2025-09-16 | 71.273713 |
| 2025-09-17 | 71.496166 |
| 2025-09-18 | 71.631812 |
| 2025-09-19 | 71.354925 |
| 2025-09-20 | 71.160336 |
| 2025-09-21 | 71.222341 |
| 2025-09-22 | 71.187419 |
| 2025-09-23 | 71.601426 |
| 2025-09-24 | 71.523404 |
| 2025-09-25 | 71.120272 |
| 2025-09-26 | 71.13872 |
| 2025-09-27 | 70.803053 |
| 2025-09-28 | 70.942083 |
| 2025-09-29 | 70.666652 |
| 2025-09-30 | 70.994449 |
| 2025-10-01 | 71.134325 |
| 2025-10-02 | 71.12323 |
| 2025-10-03 | 71.014087 |
| 2025-10-04 | 71.119246 |
| 2025-10-05 | 71.166516 |
| 2025-10-06 | 71.146981 |
| 2025-10-07 | 70.743534 |
| 2025-10-08 | 70.497812 |
| 2025-10-09 | 70.504158 |
| 2025-10-10 | 70.416451 |
| 2025-10-11 | 70.1911 |
| 2025-10-12 | 70.416784 |
| 2025-10-13 | 70.131376 |
| 2025-10-14 | 70.250476 |
| 2025-10-15 | 70.054889 |
| 2025-10-16 | 70.736823 |
| 2025-10-17 | 70.59336 |
| 2025-10-18 | 70.725048 |
| 2025-10-19 | 70.681853 |
| 2025-10-20 | 70.785923 |
| 2025-10-21 | 70.529055 |
| 2025-10-22 | 70.356086 |
| 2025-10-23 | 70.237328 |
| 2025-10-24 | 70.159519 |
| 2025-10-25 | 70.433428 |
| 2025-10-26 | 70.494898 |
| 2025-10-27 | 70.415153 |
| 2025-10-28 | 70.630919 |
| 2025-10-29 | 70.622289 |
| 2025-10-30 | 70.370986 |
| 2025-10-31 | 70.101505 |
| 2025-11-01 | 69.99424 |
| 2025-11-02 | 70.245889 |
| 2025-11-03 | 69.685441 |
| 2025-11-04 | 69.705951 |
| 2025-11-05 | 69.624917 |
| 2025-11-06 | 69.693418 |
| 2025-11-07 | 69.890103 |
| 2025-11-08 | 70.070345 |
| 2025-11-09 | 70.095566 |
| 2025-11-10 | 69.934669 |
| 2025-11-11 | 69.998731 |
| 2025-11-12 | 70.133439 |
| 2025-11-13 | 70.223592 |
| 2025-11-14 | 70.482226 |
| 2025-11-15 | 70.241573 |
| 2025-11-16 | 70.424478 |
| 2025-11-17 | 70.297956 |
| 2025-11-18 | 70.210173 |
| 2025-11-19 | 70.095311 |
| 2025-11-20 | 69.833346 |
| 2025-11-21 | 69.910763 |
| 2025-11-22 | 69.647662 |
| 2025-11-23 | 69.763292 |
| 2025-11-24 | 69.722969 |
| 2025-11-25 | 69.794636 |
| 2025-11-26 | 69.909641 |
| 2025-11-27 | 70.379954 |
| 2025-11-28 | 70.1781 |
| 2025-11-29 | 70.04462 |
| 2025-11-30 | 70.299116 |
| 2025-12-01 | 70.111024 |
| 2025-12-02 | 70.305586 |
| 2025-12-03 | 70.529765 |
| 2025-12-04 | 70.662974 |
| 2025-12-05 | 70.600846 |
| 2025-12-06 | 70.425123 |
| 2025-12-07 | 70.530227 |
| 2025-12-08 | 70.592272 |
| 2025-12-09 | 70.553833 |
| 2025-12-11 | 70.399773 |
| 2025-12-12 | 70.971835 |
| 2025-12-13 | 70.899159 |
| 2025-12-14 | 71.143407 |
| 2025-12-15 | 71.026015 |
| 2025-12-16 | 71.174795 |
| 2025-12-17 | 71.260237 |
| 2025-12-18 | 71.081784 |
| 2025-12-19 | 71.04121 |
| 2025-12-20 | 70.85707 |
| 2025-12-21 | 70.973113 |
| 2025-12-22 | 70.997134 |
| 2025-12-23 | 71.120404 |
| 2025-12-24 | 71.485575 |
| 2025-12-25 | 71.36219 |
| 2025-12-26 | 71.418314 |
| 2025-12-27 | 71.17906 |
| 2025-12-28 | 71.313527 |
| 2025-12-29 | 71.370667 |
| 2025-12-30 | 71.288896 |
| 2025-12-31 | 71.254586 |
| 2026-01-01 | 71.213549 |
| 2026-01-02 | 71.284618 |
| 2026-01-03 | 70.954791 |
| 2026-01-04 | 71.091734 |
| 2026-01-05 | 71.001402 |
| 2026-01-06 | 70.773247 |
| 2026-01-07 | 70.96022 |
| 2026-01-08 | 70.827726 |
| 2026-01-09 | 70.666262 |
| 2026-01-10 | 70.426907 |
| 2026-01-11 | 70.516166 |
| 2026-01-12 | 70.573181 |
| 2026-01-13 | 70.750369 |
| 2026-01-14 | 70.632481 |
| 2026-01-15 | 70.55556 |
| 2026-01-16 | 70.352237 |
| 2026-01-17 | 70.157476 |
| 2026-01-18 | 70.346403 |
| 2026-01-19 | 70.364908 |
| 2026-01-20 | 70.441293 |
| 2026-01-21 | 71.02541 |
| 2026-01-22 | 70.98134 |
| 2026-01-23 | 71.158174 |
| 2026-01-24 | 71.506694 |
| 2026-01-25 | 71.661158 |
| 2026-01-26 | 71.373155 |
| 2026-01-27 | 71.884374 |
| 2026-01-28 | 72.403912 |
| 2026-01-29 | 72.540856 |
| 2026-01-30 | 72.282202 |
| 2026-01-31 | 73.109534 |
| 2026-02-01 | 71.797545 |
| 2026-02-02 | 72.312293 |
| 2026-02-03 | 71.827041 |
| 2026-02-04 | 71.439407 |
| 2026-02-05 | 71.510918 |
| 2026-02-06 | 71.47941 |
| 2026-02-07 | 71.229049 |
| 2026-02-08 | 71.584816 |
| 2026-02-09 | 71.432336 |
| 2026-02-10 | 71.963142 |
| 2026-02-11 | 72.199195 |
| 2026-02-12 | 71.012395 |
| 2026-02-13 | 72.016748 |
| 2026-02-14 | 71.770572 |
| 2026-02-15 | 71.888466 |
| 2026-02-16 | 71.851712 |
| 2026-02-17 | 71.862395 |
| 2026-02-18 | 71.683362 |
| 2026-02-19 | 71.710112 |
| 2026-02-20 | 71.24499 |
| 2026-02-21 | 71.278054 |
| 2026-02-22 | 71.330303 |
| 2026-02-23 | 71.311824 |
| 2026-02-24 | 71.292718 |
| 2026-02-25 | 71.40628 |
| 2026-02-26 | 71.30071 |
| 2026-02-27 | 71.524916 |
| 2026-02-28 | 71.380237 |
| 2026-03-01 | 71.617424 |
| 2026-03-02 | 71.406523 |
| 2026-03-03 | 71.029514 |
| 2026-03-04 | 70.275884 |
| 2026-03-05 | 70.463903 |
| 2026-03-06 | 70.397646 |
| 2026-03-07 | 70.277474 |
| 2026-03-08 | 70.411198 |
| 2026-03-09 | 69.557455 |
| 2026-03-10 | 70.430746 |
| 2026-03-11 | 70.400896 |
| 2026-03-12 | 70.199492 |
| 2026-03-13 | 70.021813 |
| 2026-03-14 | 69.351579 |
| 2026-03-15 | 69.52831 |
| 2026-03-16 | 69.457109 |
| 2026-03-17 | 69.611533 |
| 2026-03-18 | 69.740974 |
| 2026-03-19 | 70.047231 |
| 2026-03-20 | 69.656021 |
| 2026-03-21 | 70.098711 |
| 2026-03-22 | 70.278662 |
| 2026-03-23 | 70.065437 |
| 2026-03-24 | 70.157335 |
| 2026-03-25 | 70.220489 |
| 2026-03-26 | 70.279663 |
| 2026-03-27 | 69.842858 |
| 2026-03-28 | 70.901892 |
| 2026-03-29 | 69.914743 |
| 2026-03-30 | 69.796457 |
| 2026-03-31 | 69.595888 |
| 2026-04-01 | 70.105074 |
| 2026-04-02 | 70.001841 |
| 2026-04-03 | 69.77278 |
| 2026-04-04 | 69.520018 |
| 2026-04-05 | 69.710126 |
| 2026-04-06 | 69.668838 |
| 2026-04-07 | 69.751106 |
| 2026-04-08 | 70.151793 |
| 2026-04-09 | 70.808586 |
| 2026-04-10 | 70.765675 |
| 2026-04-11 | 70.820244 |
| 2026-04-12 | 70.747797 |
| 2026-04-13 | 70.747815 |
| 2026-04-14 | 70.782564 |
| 2026-04-15 | 70.892118 |
| 2026-04-16 | 70.673471 |
| 2026-04-17 | 70.855751 |
| 2026-04-18 | 70.850712 |
| 2026-04-19 | 70.97527 |
| 2026-04-20 | 71.091191 |
| 2026-04-21 | 70.783672 |
| 2026-04-22 | 70.846455 |
| 2026-04-23 | 71.104412 |
| 2026-04-24 | 70.867545 |
| 2026-04-25 | 70.838299 |
| 2026-04-26 | 70.738288 |
| 2026-04-27 | 70.738301 |
| 2026-04-28 | 71.025298 |
| 2026-04-29 | 70.839294 |
| 2026-04-30 | 70.877753 |
| 2026-05-01 | 70.867188 |
| 2026-05-02 | 70.86718 |
| 2026-05-03 | 70.86718 |
| 2026-05-04 | 70.867178 |
| 2026-05-05 | 70.867372 |
| 2026-05-06 | 70.705488 |
| 2026-05-07 | 70.862444 |
| 2026-05-08 | 71.086947 |
| 2026-05-09 | 70.857415 |
| 2026-05-10 | 70.670892 |
| 2026-05-11 | 70.670909 |
| 2026-05-12 | 71.229013 |
| 2026-05-14 | 70.980071 |
| 2026-05-15 | 70.865293 |
| 2026-05-16 | 70.356118 |
| 2026-05-17 | 70.425411 |
| 2026-05-18 | 70.99323 |
| 2026-05-19 | 70.514533 |
| 2026-05-20 | 70.330908 |
| 2026-05-21 | 70.399801 |
| 2026-05-23 | 70.18636 |
| 2026-05-24 | 70.330011 |
| 2026-05-25 | 70.511466 |
| 2026-05-26 | 70.480073 |
| 2026-05-27 | 70.531758 |
| 2026-05-28 | 70.299575 |
| 2026-05-29 | 70.238944 |
| 2026-05-30 | 70.507632 |
| 2026-05-31 | 70.669764 |
| 2026-06-01 | 70.569753 |
| 2026-06-02 | 70.588535 |
| 2026-06-03 | 70.424836 |
| 2026-06-04 | 70.325274 |
| 2026-06-05 | 70.472134 |
| 2026-06-06 | 69.874089 |
| 2026-06-09 | 69.851456 |
| 2026-06-10 | 69.94962 |
| 2026-06-11 | 69.956038 |
| 2026-06-12 | 69.877503 |
| 2026-06-13 | 70.079874 |
| 2026-06-14 | 70.179242 |
| 2026-06-15 | 70.363094 |
| 2026-06-16 | 70.220336 |
| 2026-06-17 | 70.386585 |
| 2026-06-18 | 69.842721 |
| 2026-06-19 | 69.275006 |
| 2026-06-20 | 69.403862 |
| 2026-06-21 | 69.570692 |
| 2026-06-22 | 69.368937 |
| 2026-06-23 | 69.272029 |
| 2026-06-24 | 68.989811 |
| 2026-06-25 | 68.746841 |
| 2026-06-26 | 68.740914 |
| 2026-06-27 | 68.875458 |
| 2026-06-28 | 69.030376 |
| 2026-06-29 | 69.106711 |
| 2026-06-30 | 68.982128 |
| 2026-07-01 | 69.04183 |
| 2026-07-02 | 70.865774 |
| 2026-07-03 | 69.157337 |
| 2026-07-04 | 69.227195 |
| 2026-07-05 | 69.292006 |
| 2026-07-06 | 69.306955 |
| 2026-07-07 | 69.171524 |
| 2026-07-08 | 69.319883 |
| 2026-07-09 | 69.121623 |
| 2026-07-10 | 69.286412 |
| 2026-07-11 | 69.023265 |
| 2026-07-12 | 69.182987 |
| 2026-07-13 | 69.229087 |
| 2026-07-14 | 69.155812 |
| 2026-07-15 | 69.062159 |
| 2026-07-16 | 69.172008 |
| 2026-07-17 | 69.385567 |
| 2026-07-18 | 69.159455 |
| 2026-07-19 | 69.283472 |
| 2026-07-20 | 69.301172 |
| 2026-07-21 | 69.180009 |
| 2026-07-22 | 69.159143 |
| 2026-07-23 | 69.184955 |
| 2026-07-24 | 68.87252 |
| 2026-07-25 | 68.822825 |
| 2026-07-26 | 68.863004 |
| 2026-07-27 | 68.968158 |
| 2026-07-28 | 68.998459 |
| 2026-07-29 | 68.873341 |
| 2026-07-30 | 69.097727 |
| 2026-07-31 | 69.464564 |
| 2026-08-01 | 69.516726 |
| 2026-08-02 | 69.893549 |
| 2026-08-03 | 69.732866 |
| 2026-08-04 | 69.908506 |
| 2026-08-05 | 69.866323 |
| 2026-08-06 | 69.894461 |
| 2026-08-07 | 69.949408 |
| 2026-08-08 | 69.904159 |
| 2026-08-09 | 70.102242 |
| 2026-08-10 | 69.811941 |
| 2026-08-11 | 70.082377 |
| 2026-08-12 | 69.923282 |
| 2026-08-13 | 69.85156 |
| 2026-08-14 | 69.84704 |
| 2026-08-15 | 69.935187 |
| 2026-08-16 | 69.99959 |
| 2026-08-17 | 70.002805 |
| 2026-08-18 | 70.190163 |
| 2026-08-20 | 70.371571 |
| 2026-08-21 | 70.890047 |
| 2026-08-22 | 70.605928 |
| 2026-08-23 | 70.821226 |
| 2026-08-24 | 70.857673 |
| 2026-08-25 | 70.649548 |
| 2026-08-26 | 70.653542 |
| 2026-08-27 | 70.59867 |
| 2026-08-28 | 70.482947 |
| 2026-08-29 | 70.225226 |
| 2026-08-30 | 70.211137 |
| 2026-08-31 | 70.561905 |
| 2026-09-01 | 70.241511 |
| 2026-09-02 | 70.204578 |
| 2026-09-03 | 70.173531 |
| 2026-09-04 | 70.284715 |
| 2026-09-05 | 70.247418 |
| 2026-09-06 | 70.40675 |
| 2026-09-07 | 70.346916 |
| 2026-09-08 | 70.422223 |
| 2026-09-09 | 70.362459 |
| 2026-09-10 | 70.513197 |
| 2026-09-11 | 70.373834 |
| 2026-09-12 | 70.135693 |
| 2026-09-13 | 70.210377 |
| 2026-09-14 | 70.071535 |
| 2026-09-15 | 69.839327 |
| 2026-09-16 | 69.896512 |
| 2026-09-17 | 69.8511 |
| 2026-09-18 | 70.834545 |
| 2026-09-19 | 69.496293 |
| 2026-09-20 | 69.658651 |
| 2026-09-21 | 69.499155 |
| 2026-09-22 | 69.550711 |
| 2026-09-23 | 69.307513 |
| 2026-09-24 | 69.176092 |
| 2026-09-25 | 68.883306 |
| 2026-09-26 | 68.889209 |
| 2026-09-27 | 69.021137 |
| 2026-09-28 | 69.080083 |
| 2026-09-30 | 68.732371 |
| 2026-10-02 | 68.531909 |
| 2026-10-03 | 68.077024 |
| 2026-10-05 | 67.703575 |
| 2026-10-06 | 67.802862 |
| 2026-10-07 | 68.017118 |
| 2026-10-08 | 67.820995 |
| 2026-10-09 | 67.883937 |
| 2026-10-10 | 67.948742 |
| 2026-10-11 | 67.814025 |
| 2026-10-12 | 67.80081 |
| 2026-10-13 | 67.638075 |
| 2026-10-14 | 67.788785 |
| 2026-10-15 | 67.935682 |
| 2026-10-16 | 68.076143 |
| 2026-10-17 | 67.957046 |
| 2026-10-18 | 67.991063 |
| 2026-10-19 | 68.227989 |
| 2026-10-20 | 68.06427 |
| 2026-10-21 | 67.887308 |
| 2026-10-22 | 68.123924 |
| 2026-10-23 | 67.907078 |
| 2026-10-24 | 67.775139 |
| 2026-10-25 | 67.948808 |
| 2026-10-26 | 67.911062 |
| 2026-10-27 | 68.026059 |
| 2026-10-28 | 67.624938 |
| 2026-10-29 | 67.537812 |
| 2026-10-30 | 67.888223 |
| 2026-10-31 | 67.618128 |
High
73.1095
Low
61.9826
Average
68.7742
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/GYD API questions
How do I get the LTL/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/GYD rate in rates.GYD.
How far back does LTL/GYD historical data go?
Daily LTL/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.