LTL to GNF exchange rate API
Lithuanian Litas to Guinea Franc · quoted 2026-10-31
2850.33
▲ +5.20% over 2Y
1 LTL = 2850.33 GNF · 1 GNF = 0.000351 LTL · Get this rate via the API
1 LTL buys 2850.33 GNF as of 2026-10-31, so 1 GNF buys 0.000351 LTL. Over the last 2 years, LTL/GNF traded between 2564.36 and 3048.09, averaged 2865.78 and rose 5.20%. The API holds daily LTL/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 2709.465164 |
| 2024-11-01 | 2718.105255 |
| 2024-11-02 | 2718.577582 |
| 2024-11-03 | 2707.080907 |
| 2024-11-04 | 2715.805578 |
| 2024-11-05 | 2715.546055 |
| 2024-11-06 | 2706.055602 |
| 2024-11-07 | 2677.065669 |
| 2024-11-08 | 2693.328393 |
| 2024-11-09 | 2683.252664 |
| 2024-11-10 | 2674.563674 |
| 2024-11-11 | 2681.666699 |
| 2024-11-12 | 2664.512352 |
| 2024-11-13 | 2654.394568 |
| 2024-11-14 | 2633.454973 |
| 2024-11-15 | 2631.323567 |
| 2024-11-16 | 2635.533411 |
| 2024-11-17 | 2630.018278 |
| 2024-11-18 | 2631.48017 |
| 2024-11-19 | 2645.543061 |
| 2024-11-20 | 2649.406439 |
| 2024-11-21 | 2633.681193 |
| 2024-11-22 | 2613.704612 |
| 2024-11-23 | 2604.282942 |
| 2024-11-24 | 2599.422526 |
| 2024-11-25 | 2615.562058 |
| 2024-11-26 | 2610.082429 |
| 2024-11-27 | 2616.053992 |
| 2024-11-28 | 2635.992124 |
| 2024-11-29 | 2635.811415 |
| 2024-11-30 | 2642.401802 |
| 2024-12-01 | 2638.382768 |
| 2024-12-02 | 2628.212686 |
| 2024-12-03 | 2616.743175 |
| 2024-12-04 | 2623.262298 |
| 2024-12-05 | 2624.671412 |
| 2024-12-06 | 2637.113718 |
| 2024-12-07 | 2638.876757 |
| 2024-12-08 | 2638.761881 |
| 2024-12-09 | 2634.283216 |
| 2024-12-10 | 2634.687736 |
| 2024-12-11 | 2632.519296 |
| 2024-12-12 | 2625.697225 |
| 2024-12-13 | 2615.752905 |
| 2024-12-14 | 2628.515289 |
| 2024-12-15 | 2623.833506 |
| 2024-12-16 | 2629.491134 |
| 2024-12-17 | 2629.978828 |
| 2024-12-18 | 2620.97142 |
| 2024-12-19 | 2594.792865 |
| 2024-12-20 | 2592.695602 |
| 2024-12-21 | 2607.795104 |
| 2024-12-22 | 2605.590314 |
| 2024-12-23 | 2609.835858 |
| 2024-12-24 | 2602.109771 |
| 2024-12-25 | 2604.409757 |
| 2024-12-26 | 2601.118093 |
| 2024-12-27 | 2607.525107 |
| 2024-12-28 | 2604.497158 |
| 2024-12-29 | 2607.189215 |
| 2024-12-30 | 2611.319698 |
| 2024-12-31 | 2605.224033 |
| 2025-01-01 | 2593.181456 |
| 2025-01-02 | 2593.541378 |
| 2025-01-03 | 2570.138567 |
| 2025-01-04 | 2586.050687 |
| 2025-01-05 | 2579.088968 |
| 2025-01-06 | 2582.822871 |
| 2025-01-07 | 2598.356345 |
| 2025-01-08 | 2591.836503 |
| 2025-01-09 | 2582.760915 |
| 2025-01-10 | 2580.273299 |
| 2025-01-11 | 2564.416861 |
| 2025-01-12 | 2578.096647 |
| 2025-01-13 | 2566.890528 |
| 2025-01-14 | 2566.004056 |
| 2025-01-15 | 2580.445761 |
| 2025-01-16 | 2579.25119 |
| 2025-01-17 | 2581.700086 |
| 2025-01-18 | 2573.280239 |
| 2025-01-19 | 2569.793104 |
| 2025-01-20 | 2573.766384 |
| 2025-01-21 | 2597.977978 |
| 2025-01-22 | 2607.170744 |
| 2025-01-23 | 2608.406485 |
| 2025-01-24 | 2609.104772 |
| 2025-01-25 | 2632.270724 |
| 2025-01-26 | 2640.610569 |
| 2025-01-27 | 2618.537216 |
| 2025-01-28 | 2618.295487 |
| 2025-01-29 | 2612.547215 |
| 2025-01-30 | 2609.187129 |
| 2025-01-31 | 2601.656542 |
| 2025-02-01 | 2593.650879 |
| 2025-02-02 | 2590.298052 |
| 2025-02-03 | 2564.360167 |
| 2025-02-04 | 2584.689891 |
| 2025-02-05 | 2600.075778 |
| 2025-02-06 | 2605.547044 |
| 2025-02-07 | 2598.9321 |
| 2025-02-08 | 2588.466471 |
| 2025-02-09 | 2584.701702 |
| 2025-02-10 | 2587.677944 |
| 2025-02-11 | 2582.118438 |
| 2025-02-12 | 2595.105324 |
| 2025-02-13 | 2604.971889 |
| 2025-02-14 | 2621.050092 |
| 2025-02-15 | 2628.907897 |
| 2025-02-16 | 2624.655135 |
| 2025-02-17 | 2629.310433 |
| 2025-02-18 | 2619.416395 |
| 2025-02-19 | 2615.916924 |
| 2025-02-20 | 2611.735006 |
| 2025-02-21 | 2627.008669 |
| 2025-02-22 | 2621.02051 |
| 2025-02-23 | 2617.654648 |
| 2025-02-24 | 2633.941962 |
| 2025-02-25 | 2620.729562 |
| 2025-02-26 | 2931.1764 |
| 2025-02-27 | 2627.097663 |
| 2025-02-28 | 2606.023367 |
| 2025-03-01 | 2605.778223 |
| 2025-03-02 | 2608.744608 |
| 2025-03-03 | 2611.199077 |
| 2025-03-04 | 2629.843637 |
| 2025-03-05 | 2658.027854 |
| 2025-03-06 | 2708.494739 |
| 2025-03-07 | 2702.329139 |
| 2025-03-08 | 2713.534429 |
| 2025-03-09 | 2931.803151 |
| 2025-03-10 | 2724.229242 |
| 2025-03-11 | 2719.364514 |
| 2025-03-12 | 2732.508475 |
| 2025-03-13 | 2728.50049 |
| 2025-03-14 | 2718.651907 |
| 2025-03-15 | 2728.530346 |
| 2025-03-16 | 2928.244332 |
| 2025-03-17 | 2725.032654 |
| 2025-03-18 | 2735.430686 |
| 2025-03-19 | 2740.567501 |
| 2025-03-20 | 2732.369109 |
| 2025-03-21 | 2719.052146 |
| 2025-03-22 | 2714.522816 |
| 2025-03-23 | 2921.375482 |
| 2025-03-25 | 2707.613473 |
| 2025-03-26 | 2704.475385 |
| 2025-03-27 | 2697.204937 |
| 2025-03-28 | 2704.950955 |
| 2025-03-29 | 2715.421857 |
| 2025-03-30 | 2720.646612 |
| 2025-03-31 | 2925.526643 |
| 2025-04-01 | 2709.231903 |
| 2025-04-02 | 2705.633697 |
| 2025-04-03 | 2735.627702 |
| 2025-04-04 | 2773.494074 |
| 2025-04-05 | 2741.348183 |
| 2025-04-06 | 2753.770691 |
| 2025-04-07 | 2750.874471 |
| 2025-04-08 | 2750.247092 |
| 2025-04-09 | 2767.20836 |
| 2025-04-10 | 2754.983798 |
| 2025-04-11 | 2828.601025 |
| 2025-04-12 | 2844.868514 |
| 2025-04-13 | 2854.58993 |
| 2025-04-14 | 2854.594701 |
| 2025-04-15 | 2838.95312 |
| 2025-04-16 | 2840.695021 |
| 2025-04-17 | 2847.941554 |
| 2025-04-18 | 2852.778246 |
| 2025-04-19 | 2857.786264 |
| 2025-04-20 | 2862.368817 |
| 2025-04-21 | 2879.356198 |
| 2025-04-22 | 2883.721021 |
| 2025-04-23 | 2866.794325 |
| 2025-04-24 | 2850.223244 |
| 2025-04-25 | 2847.418546 |
| 2025-04-26 | 2858.416923 |
| 2025-04-27 | 2861.572513 |
| 2025-04-28 | 2848.247081 |
| 2025-04-29 | 2852.169725 |
| 2025-04-30 | 2852.31748 |
| 2025-05-01 | 2842.033844 |
| 2025-05-02 | 2838.02984 |
| 2025-05-03 | 2838.349765 |
| 2025-05-04 | 2842.149161 |
| 2025-05-05 | 2847.346591 |
| 2025-05-06 | 2836.167284 |
| 2025-05-08 | 2841.312766 |
| 2025-05-09 | 2811.874705 |
| 2025-05-10 | 2822.921554 |
| 2025-05-11 | 2829.631945 |
| 2025-05-12 | 2815.379417 |
| 2025-05-13 | 2787.051057 |
| 2025-05-14 | 2804.547375 |
| 2025-05-15 | 2808.557766 |
| 2025-05-17 | 2800.725181 |
| 2025-05-18 | 2807.941783 |
| 2025-05-19 | 2806.275404 |
| 2025-05-20 | 2823.807332 |
| 2025-05-21 | 2831.69286 |
| 2025-05-22 | 2847.531867 |
| 2025-05-23 | 2840.348282 |
| 2025-05-24 | 2855.137407 |
| 2025-05-25 | 2857.858113 |
| 2025-05-26 | 2861.531692 |
| 2025-05-27 | 2856.577368 |
| 2025-05-28 | 2840.554207 |
| 2025-05-29 | 2824.265859 |
| 2025-05-30 | 2849.482956 |
| 2025-05-31 | 2843.433476 |
| 2025-06-01 | 2854.248882 |
| 2025-06-02 | 2851.001797 |
| 2025-06-03 | 2869.079621 |
| 2025-06-04 | 2860.114368 |
| 2025-06-05 | 2866.552589 |
| 2025-06-06 | 2872.140933 |
| 2025-06-07 | 2856.218641 |
| 2025-06-08 | 2867.449828 |
| 2025-06-09 | 2869.135945 |
| 2025-06-10 | 2858.745954 |
| 2025-06-11 | 2862.880857 |
| 2025-06-12 | 2889.20543 |
| 2025-06-13 | 2899.929398 |
| 2025-06-14 | 2898.192507 |
| 2025-06-15 | 2906.753608 |
| 2025-06-16 | 2892.898129 |
| 2025-06-17 | 2898.761587 |
| 2025-06-18 | 2884.388745 |
| 2025-06-19 | 2875.591487 |
| 2025-06-20 | 2888.456319 |
| 2025-06-21 | 2895.006311 |
| 2025-06-22 | 2899.486411 |
| 2025-06-23 | 2888.71576 |
| 2025-06-24 | 2909.305139 |
| 2025-06-25 | 2917.940984 |
| 2025-06-26 | 2929.946956 |
| 2025-06-27 | 2937.9655 |
| 2025-06-28 | 2933.587831 |
| 2025-06-29 | 2949.55397 |
| 2025-06-30 | 2941.836597 |
| 2025-07-01 | 2958.836253 |
| 2025-07-02 | 2960.607024 |
| 2025-07-03 | 2962.590101 |
| 2025-07-04 | 2955.992893 |
| 2025-07-05 | 2959.629425 |
| 2025-07-06 | 2966.230068 |
| 2025-07-07 | 2959.828892 |
| 2025-07-08 | 2952.000476 |
| 2025-07-09 | 2944.195476 |
| 2025-07-10 | 2949.769687 |
| 2025-07-11 | 2933.176246 |
| 2025-07-12 | 2938.942244 |
| 2025-07-13 | 2945.975364 |
| 2025-07-14 | 2936.638586 |
| 2025-07-15 | 2933.009682 |
| 2025-07-16 | 2916.890178 |
| 2025-07-17 | 2923.605527 |
| 2025-07-18 | 2922.085177 |
| 2025-07-19 | 2915.610758 |
| 2025-07-20 | 2929.982792 |
| 2025-07-21 | 2924.347188 |
| 2025-07-22 | 2937.987875 |
| 2025-07-23 | 2947.238072 |
| 2025-07-24 | 2958.441775 |
| 2025-07-25 | 2952.928038 |
| 2025-07-26 | 2953.25346 |
| 2025-07-27 | 2960.017495 |
| 2025-07-28 | 2953.240492 |
| 2025-07-29 | 2914.800643 |
| 2025-07-30 | 2910.845111 |
| 2025-07-31 | 2873.256105 |
| 2025-08-01 | 2867.638847 |
| 2025-08-02 | 2910.347192 |
| 2025-08-03 | 2913.70925 |
| 2025-08-04 | 2908.566846 |
| 2025-08-05 | 2894.344363 |
| 2025-08-06 | 2907.422081 |
| 2025-08-07 | 2930.630287 |
| 2025-08-08 | 2932.610226 |
| 2025-08-09 | 2925.112919 |
| 2025-08-10 | 2920.362516 |
| 2025-08-11 | 2929.920534 |
| 2025-08-12 | 2918.724892 |
| 2025-08-13 | 2934.941693 |
| 2025-08-14 | 2942.787048 |
| 2025-08-15 | 2928.065697 |
| 2025-08-16 | 2939.916366 |
| 2025-08-17 | 2942.977658 |
| 2025-08-18 | 2940.443202 |
| 2025-08-19 | 2927.618953 |
| 2025-08-20 | 2923.938306 |
| 2025-08-21 | 2930.332614 |
| 2025-08-22 | 2918.841607 |
| 2025-08-23 | 2943.12474 |
| 2025-08-24 | 2947.135246 |
| 2025-08-25 | 2938.661091 |
| 2025-08-26 | 2921.516879 |
| 2025-08-27 | 2924.447715 |
| 2025-08-28 | 2924.941675 |
| 2025-08-29 | 2928.137639 |
| 2025-08-30 | 2935.217081 |
| 2025-08-31 | 2936.122545 |
| 2025-09-01 | 2938.920116 |
| 2025-09-02 | 2939.222565 |
| 2025-09-03 | 2920.855782 |
| 2025-09-04 | 2928.606761 |
| 2025-09-05 | 2928.384482 |
| 2025-09-06 | 2937.126814 |
| 2025-09-07 | 2942.424553 |
| 2025-09-08 | 2934.99428 |
| 2025-09-09 | 2954.741913 |
| 2025-09-10 | 2939.994601 |
| 2025-09-11 | 2939.152314 |
| 2025-09-13 | 2942.217189 |
| 2025-09-14 | 2948.000647 |
| 2025-09-15 | 2949.013563 |
| 2025-09-16 | 2953.732517 |
| 2025-09-17 | 2975.549812 |
| 2025-09-18 | 2968.794307 |
| 2025-09-19 | 2956.577171 |
| 2025-09-20 | 2956.113288 |
| 2025-09-21 | 2950.320514 |
| 2025-09-22 | 2951.793494 |
| 2025-09-23 | 2970.665736 |
| 2025-09-24 | 2966.966683 |
| 2025-09-25 | 2954.112766 |
| 2025-09-26 | 2936.875289 |
| 2025-09-27 | 2945.849068 |
| 2025-09-28 | 2939.646745 |
| 2025-09-29 | 2942.953838 |
| 2025-09-30 | 2947.113534 |
| 2025-10-01 | 2951.737084 |
| 2025-10-02 | 2951.582733 |
| 2025-10-03 | 2946.219721 |
| 2025-10-04 | 2948.81245 |
| 2025-10-05 | 2951.539167 |
| 2025-10-06 | 2948.637655 |
| 2025-10-07 | 2941.513962 |
| 2025-10-08 | 2923.589438 |
| 2025-10-09 | 2924.430194 |
| 2025-10-10 | 2907.173705 |
| 2025-10-11 | 2902.337388 |
| 2025-10-12 | 2919.783151 |
| 2025-10-13 | 2913.811572 |
| 2025-10-14 | 2910.362505 |
| 2025-10-15 | 2916.901559 |
| 2025-10-16 | 2935.979489 |
| 2025-10-17 | 2941.551877 |
| 2025-10-18 | 2934.851539 |
| 2025-10-19 | 2934.433443 |
| 2025-10-20 | 2934.515011 |
| 2025-10-21 | 2929.111954 |
| 2025-10-22 | 2918.499598 |
| 2025-10-23 | 2916.073384 |
| 2025-10-24 | 2917.101788 |
| 2025-10-25 | 2918.582057 |
| 2025-10-26 | 2922.539888 |
| 2025-10-27 | 2926.546637 |
| 2025-10-28 | 2932.886379 |
| 2025-10-29 | 2928.056242 |
| 2025-10-30 | 2921.066676 |
| 2025-10-31 | 2911.421267 |
| 2025-11-01 | 2901.999224 |
| 2025-11-02 | 2915.856469 |
| 2025-11-03 | 2899.94648 |
| 2025-11-04 | 2896.664554 |
| 2025-11-05 | 2894.099035 |
| 2025-11-06 | 2896.212514 |
| 2025-11-07 | 2904.588865 |
| 2025-11-08 | 2904.412752 |
| 2025-11-09 | 2910.880705 |
| 2025-11-10 | 2906.07002 |
| 2025-11-11 | 2904.818424 |
| 2025-11-12 | 2911.434847 |
| 2025-11-13 | 2914.01417 |
| 2025-11-14 | 2926.760913 |
| 2025-11-15 | 2918.720565 |
| 2025-11-16 | 2925.646397 |
| 2025-11-17 | 2919.538991 |
| 2025-11-18 | 2917.492188 |
| 2025-11-19 | 2913.782937 |
| 2025-11-20 | 2901.290933 |
| 2025-11-21 | 2901.78928 |
| 2025-11-22 | 2894.569839 |
| 2025-11-23 | 2901.76775 |
| 2025-11-24 | 2898.118911 |
| 2025-11-25 | 2902.181826 |
| 2025-11-26 | 2914.449007 |
| 2025-11-27 | 2921.245554 |
| 2025-11-28 | 2916.611764 |
| 2025-11-29 | 2916.584567 |
| 2025-11-30 | 2921.137231 |
| 2025-12-01 | 2920.597507 |
| 2025-12-02 | 2924.609 |
| 2025-12-03 | 2932.335374 |
| 2025-12-04 | 2937.421195 |
| 2025-12-05 | 2936.190167 |
| 2025-12-06 | 2933.454877 |
| 2025-12-07 | 2934.67838 |
| 2025-12-08 | 2934.701595 |
| 2025-12-09 | 2932.654999 |
| 2025-12-11 | 2946.168477 |
| 2025-12-12 | 2954.436412 |
| 2025-12-13 | 2946.147187 |
| 2025-12-14 | 2966.323582 |
| 2025-12-15 | 2959.668627 |
| 2025-12-16 | 2961.767697 |
| 2025-12-17 | 2960.903411 |
| 2025-12-18 | 2973.462004 |
| 2025-12-19 | 2969.125536 |
| 2025-12-20 | 2965.627526 |
| 2025-12-21 | 2956.871162 |
| 2025-12-22 | 2965.837875 |
| 2025-12-23 | 2975.792179 |
| 2025-12-24 | 2986.856918 |
| 2025-12-25 | 2983.944218 |
| 2025-12-26 | 2985.222766 |
| 2025-12-27 | 2984.365394 |
| 2025-12-28 | 2981.567672 |
| 2025-12-29 | 2983.806059 |
| 2025-12-30 | 2982.16994 |
| 2025-12-31 | 2978.023047 |
| 2026-01-01 | 2977.949903 |
| 2026-01-02 | 2983.128544 |
| 2026-01-03 | 2979.090059 |
| 2026-01-04 | 2971.154094 |
| 2026-01-05 | 2966.550152 |
| 2026-01-06 | 2970.630704 |
| 2026-01-07 | 2965.80601 |
| 2026-01-08 | 2960.922623 |
| 2026-01-09 | 2953.608024 |
| 2026-01-10 | 2945.217501 |
| 2026-01-11 | 2949.124753 |
| 2026-01-12 | 2956.045692 |
| 2026-01-13 | 2956.799019 |
| 2026-01-14 | 2952.757642 |
| 2026-01-15 | 2951.343742 |
| 2026-01-16 | 2944.47763 |
| 2026-01-17 | 2941.506896 |
| 2026-01-18 | 2943.155054 |
| 2026-01-19 | 2947.60305 |
| 2026-01-20 | 2953.13535 |
| 2026-01-21 | 2973.360934 |
| 2026-01-22 | 2968.488653 |
| 2026-01-23 | 2978.670113 |
| 2026-01-24 | 2996.886386 |
| 2026-01-25 | 2997.357933 |
| 2026-01-26 | 3008.305104 |
| 2026-01-27 | 3015.070865 |
| 2026-01-28 | 3048.091986 |
| 2026-01-29 | 3041.570893 |
| 2026-01-30 | 3027.976965 |
| 2026-01-31 | 3006.022549 |
| 2026-02-01 | 3012.105105 |
| 2026-02-02 | 3023.860582 |
| 2026-02-03 | 3005.862255 |
| 2026-02-04 | 2999.931172 |
| 2026-02-05 | 3000.554752 |
| 2026-02-06 | 2998.042066 |
| 2026-02-07 | 2987.587538 |
| 2026-02-08 | 3006.441094 |
| 2026-02-09 | 3002.92828 |
| 2026-02-10 | 3028.114202 |
| 2026-02-11 | 3029.350279 |
| 2026-02-12 | 2979.457072 |
| 2026-02-13 | 3019.580059 |
| 2026-02-14 | 3016.889682 |
| 2026-02-15 | 3017.081095 |
| 2026-02-16 | 3017.768496 |
| 2026-02-17 | 3013.159925 |
| 2026-02-18 | 3010.15916 |
| 2026-02-19 | 3001.949123 |
| 2026-02-20 | 2990.870066 |
| 2026-02-21 | 2996.844455 |
| 2026-02-22 | 2990.713759 |
| 2026-02-23 | 2999.677002 |
| 2026-02-24 | 2992.583933 |
| 2026-02-25 | 2996.190582 |
| 2026-02-26 | 2998.654551 |
| 2026-02-27 | 2997.128835 |
| 2026-02-28 | 3006.75224 |
| 2026-03-01 | 3003.122657 |
| 2026-03-02 | 2994.958249 |
| 2026-03-03 | 2975.82172 |
| 2026-03-04 | 2945.037191 |
| 2026-03-05 | 2954.091392 |
| 2026-03-06 | 2952.149021 |
| 2026-03-07 | 2948.869029 |
| 2026-03-08 | 2953.425864 |
| 2026-03-09 | 2928.528355 |
| 2026-03-10 | 2949.766142 |
| 2026-03-11 | 2952.723193 |
| 2026-03-12 | 2931.100366 |
| 2026-03-13 | 2926.516601 |
| 2026-03-14 | 2912.419102 |
| 2026-03-15 | 2915.714451 |
| 2026-03-16 | 2909.444261 |
| 2026-03-17 | 2920.368465 |
| 2026-03-18 | 2927.899172 |
| 2026-03-19 | 2923.169355 |
| 2026-03-20 | 2939.442794 |
| 2026-03-21 | 2948.337189 |
| 2026-03-22 | 2945.431248 |
| 2026-03-23 | 2932.40019 |
| 2026-03-24 | 2940.919363 |
| 2026-03-25 | 2944.539344 |
| 2026-03-26 | 2939.20371 |
| 2026-03-27 | 2931.16029 |
| 2026-03-28 | 2973.509176 |
| 2026-03-29 | 2933.702686 |
| 2026-03-30 | 2925.869069 |
| 2026-03-31 | 2915.782325 |
| 2026-04-01 | 2939.642457 |
| 2026-04-02 | 2933.570069 |
| 2026-04-03 | 2931.110513 |
| 2026-04-04 | 2931.065599 |
| 2026-04-05 | 2928.586867 |
| 2026-04-06 | 2928.87022 |
| 2026-04-07 | 2932.196674 |
| 2026-04-08 | 2966.966153 |
| 2026-04-09 | 2973.509065 |
| 2026-04-10 | 2971.815538 |
| 2026-04-11 | 2972.663622 |
| 2026-04-12 | 2967.048002 |
| 2026-04-13 | 2967.048752 |
| 2026-04-14 | 2971.815757 |
| 2026-04-15 | 2973.129535 |
| 2026-04-16 | 2963.66275 |
| 2026-04-17 | 2971.381352 |
| 2026-04-18 | 2971.815962 |
| 2026-04-19 | 2976.382308 |
| 2026-04-20 | 2981.37034 |
| 2026-04-21 | 2968.262701 |
| 2026-04-22 | 2976.133825 |
| 2026-04-23 | 2982.650245 |
| 2026-04-24 | 2971.815825 |
| 2026-04-25 | 2967.916861 |
| 2026-04-26 | 2967.916861 |
| 2026-04-27 | 2967.917386 |
| 2026-04-28 | 2979.449864 |
| 2026-04-29 | 2972.662696 |
| 2026-04-30 | 2971.81638 |
| 2026-05-01 | 2972.66354 |
| 2026-05-02 | 2971.815704 |
| 2026-05-03 | 2971.815704 |
| 2026-05-04 | 2971.815463 |
| 2026-05-05 | 2972.664277 |
| 2026-05-06 | 2966.01081 |
| 2026-05-07 | 2982.795083 |
| 2026-05-08 | 2981.827591 |
| 2026-05-09 | 2973.509087 |
| 2026-05-10 | 2963.618085 |
| 2026-05-11 | 2963.618789 |
| 2026-05-12 | 2988.890585 |
| 2026-05-14 | 2975.324736 |
| 2026-05-15 | 2983.260253 |
| 2026-05-16 | 2956.062313 |
| 2026-05-17 | 2954.485136 |
| 2026-05-18 | 2975.528692 |
| 2026-05-19 | 2957.439017 |
| 2026-05-20 | 2947.4621 |
| 2026-05-21 | 2953.411794 |
| 2026-05-23 | 2945.956743 |
| 2026-05-24 | 2948.942353 |
| 2026-05-25 | 2954.161814 |
| 2026-05-26 | 2954.396512 |
| 2026-05-27 | 2956.127884 |
| 2026-05-28 | 2943.250249 |
| 2026-05-29 | 2951.822886 |
| 2026-05-30 | 2970.185921 |
| 2026-05-31 | 2963.35393 |
| 2026-06-01 | 2956.8627 |
| 2026-06-02 | 2956.363904 |
| 2026-06-03 | 2953.566275 |
| 2026-06-04 | 2947.70866 |
| 2026-06-05 | 2951.101096 |
| 2026-06-06 | 2922.218461 |
| 2026-06-09 | 2925.964358 |
| 2026-06-10 | 2932.648696 |
| 2026-06-11 | 2931.179867 |
| 2026-06-12 | 2936.232046 |
| 2026-06-13 | 2938.823316 |
| 2026-06-14 | 2940.847912 |
| 2026-06-15 | 2946.167577 |
| 2026-06-16 | 2940.368903 |
| 2026-06-17 | 2947.458819 |
| 2026-06-18 | 2925.300356 |
| 2026-06-19 | 2902.581976 |
| 2026-06-20 | 2914.041787 |
| 2026-06-21 | 2914.410066 |
| 2026-06-22 | 2906.189909 |
| 2026-06-23 | 2903.87443 |
| 2026-06-24 | 2885.139543 |
| 2026-06-25 | 2884.868244 |
| 2026-06-26 | 2884.882307 |
| 2026-06-27 | 2887.637969 |
| 2026-06-28 | 2892.844997 |
| 2026-06-29 | 2892.799181 |
| 2026-06-30 | 2893.826342 |
| 2026-07-01 | 2896.235666 |
| 2026-07-02 | 2970.122202 |
| 2026-07-03 | 2905.218207 |
| 2026-07-04 | 2902.887713 |
| 2026-07-05 | 2908.451288 |
| 2026-07-06 | 2903.043482 |
| 2026-07-07 | 2904.203761 |
| 2026-07-08 | 2903.593507 |
| 2026-07-09 | 2904.58788 |
| 2026-07-10 | 2910.59922 |
| 2026-07-11 | 2899.311096 |
| 2026-07-12 | 2902.871506 |
| 2026-07-13 | 2897.530577 |
| 2026-07-14 | 2896.132187 |
| 2026-07-15 | 2904.215357 |
| 2026-07-16 | 2907.742916 |
| 2026-07-17 | 2909.119385 |
| 2026-07-18 | 2907.559378 |
| 2026-07-19 | 2907.906206 |
| 2026-07-20 | 2906.503584 |
| 2026-07-21 | 2901.513784 |
| 2026-07-22 | 2901.484547 |
| 2026-07-23 | 2903.337293 |
| 2026-07-24 | 2893.2275 |
| 2026-07-25 | 2892.906537 |
| 2026-07-26 | 2892.658481 |
| 2026-07-27 | 2898.041648 |
| 2026-07-28 | 2895.070251 |
| 2026-07-29 | 2897.00764 |
| 2026-07-30 | 2911.560107 |
| 2026-07-31 | 2921.883034 |
| 2026-08-01 | 2923.485002 |
| 2026-08-02 | 2938.64167 |
| 2026-08-03 | 2933.286558 |
| 2026-08-04 | 2929.78307 |
| 2026-08-05 | 2935.116646 |
| 2026-08-06 | 2940.664422 |
| 2026-08-07 | 2934.904929 |
| 2026-08-08 | 2938.570705 |
| 2026-08-09 | 2942.912294 |
| 2026-08-10 | 2935.737146 |
| 2026-08-11 | 2938.891245 |
| 2026-08-12 | 2935.034633 |
| 2026-08-13 | 2935.175106 |
| 2026-08-14 | 2939.711672 |
| 2026-08-15 | 2942.715434 |
| 2026-08-16 | 2948.986306 |
| 2026-08-17 | 2945.558122 |
| 2026-08-18 | 2945.780102 |
| 2026-08-20 | 2968.958625 |
| 2026-08-21 | 2976.635529 |
| 2026-08-22 | 2965.784598 |
| 2026-08-23 | 2974.578151 |
| 2026-08-24 | 2975.936102 |
| 2026-08-25 | 2969.217117 |
| 2026-08-26 | 2969.20529 |
| 2026-08-27 | 2971.508165 |
| 2026-08-28 | 2965.824152 |
| 2026-08-29 | 2944.626144 |
| 2026-08-30 | 2948.684203 |
| 2026-08-31 | 2955.451177 |
| 2026-09-01 | 2956.896247 |
| 2026-09-02 | 2950.810253 |
| 2026-09-03 | 2953.271859 |
| 2026-09-04 | 2964.661804 |
| 2026-09-05 | 2947.821913 |
| 2026-09-06 | 2960.696814 |
| 2026-09-07 | 2957.535746 |
| 2026-09-08 | 2961.08058 |
| 2026-09-09 | 2962.139014 |
| 2026-09-10 | 2968.522608 |
| 2026-09-11 | 2957.034088 |
| 2026-09-12 | 2950.87847 |
| 2026-09-13 | 2967.192849 |
| 2026-09-14 | 2948.890719 |
| 2026-09-15 | 2940.075209 |
| 2026-09-16 | 2941.483554 |
| 2026-09-17 | 2925.445662 |
| 2026-09-18 | 2971.816466 |
| 2026-09-19 | 2928.361729 |
| 2026-09-20 | 2927.265726 |
| 2026-09-21 | 2924.634168 |
| 2026-09-22 | 2928.018369 |
| 2026-09-23 | 2915.244832 |
| 2026-09-24 | 2901.533173 |
| 2026-09-25 | 2898.793389 |
| 2026-09-26 | 2901.003766 |
| 2026-09-27 | 2905.700647 |
| 2026-09-28 | 2902.775471 |
| 2026-09-30 | 2887.581475 |
| 2026-10-02 | 2876.04896 |
| 2026-10-03 | 2850.435788 |
| 2026-10-05 | 2850.786412 |
| 2026-10-06 | 2855.740245 |
| 2026-10-07 | 2863.975781 |
| 2026-10-08 | 2858.202372 |
| 2026-10-09 | 2859.590144 |
| 2026-10-10 | 2850.213865 |
| 2026-10-11 | 2862.96806 |
| 2026-10-12 | 2853.88837 |
| 2026-10-13 | 2851.39616 |
| 2026-10-14 | 2859.87281 |
| 2026-10-15 | 2863.072575 |
| 2026-10-16 | 2867.753624 |
| 2026-10-17 | 2865.649244 |
| 2026-10-18 | 2874.42951 |
| 2026-10-19 | 2876.044961 |
| 2026-10-20 | 2879.33958 |
| 2026-10-21 | 2878.508984 |
| 2026-10-22 | 2882.352679 |
| 2026-10-23 | 2876.03409 |
| 2026-10-24 | 2866.586087 |
| 2026-10-25 | 2870.70833 |
| 2026-10-26 | 2872.663992 |
| 2026-10-27 | 2865.267085 |
| 2026-10-28 | 2848.157493 |
| 2026-10-29 | 2853.213951 |
| 2026-10-30 | 2866.844581 |
| 2026-10-31 | 2850.328234 |
High
3048.09
Low
2564.36
Average
2865.78
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/GNF API questions
How do I get the LTL/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/GNF rate in rates.GNF.
How far back does LTL/GNF historical data go?
Daily LTL/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.