LTL to GMD exchange rate API
Lithuanian Litas to Dalasi · quoted 2026-10-31
23.7673
▲ +7.10% over 2Y
1 LTL = 23.7673 GMD · 1 GMD = 0.04207 LTL · Get this rate via the API
1 LTL buys 23.7673 GMD as of 2026-10-31, so 1 GMD buys 0.04207 LTL. Over the last 2 years, LTL/GMD traded between 21.2088 and 25.7941, averaged 23.9979 and rose 7.10%. The API holds daily LTL/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 22.19188 |
| 2024-11-01 | 22.166924 |
| 2024-11-02 | 21.900526 |
| 2024-11-03 | 22.459551 |
| 2024-11-04 | 22.17178 |
| 2024-11-05 | 22.45329 |
| 2024-11-06 | 22.419646 |
| 2024-11-07 | 22.191829 |
| 2024-11-08 | 22.332412 |
| 2024-11-09 | 22.197164 |
| 2024-11-10 | 22.20176 |
| 2024-11-11 | 22.211879 |
| 2024-11-12 | 22.073666 |
| 2024-11-13 | 22.022447 |
| 2024-11-14 | 21.793286 |
| 2024-11-15 | 21.750026 |
| 2024-11-16 | 21.675814 |
| 2024-11-17 | 21.677058 |
| 2024-11-18 | 21.766659 |
| 2024-11-19 | 21.872154 |
| 2024-11-20 | 21.930426 |
| 2024-11-21 | 21.804129 |
| 2024-11-22 | 21.640315 |
| 2024-11-23 | 21.430517 |
| 2024-11-24 | 21.430012 |
| 2024-11-25 | 21.66933 |
| 2024-11-26 | 21.595985 |
| 2024-11-27 | 21.680236 |
| 2024-11-28 | 21.845794 |
| 2024-11-29 | 21.828968 |
| 2024-11-30 | 21.751044 |
| 2024-12-01 | 21.751641 |
| 2024-12-02 | 21.794514 |
| 2024-12-03 | 21.697277 |
| 2024-12-04 | 21.842616 |
| 2024-12-05 | 21.850459 |
| 2024-12-06 | 21.957937 |
| 2024-12-07 | 21.752342 |
| 2024-12-08 | 21.74159 |
| 2024-12-09 | 21.857088 |
| 2024-12-10 | 21.950783 |
| 2024-12-11 | 22.038878 |
| 2024-12-12 | 21.980595 |
| 2024-12-13 | 21.909991 |
| 2024-12-14 | 21.897408 |
| 2024-12-15 | 21.897156 |
| 2024-12-16 | 22.009596 |
| 2024-12-17 | 22.014487 |
| 2024-12-18 | 21.950358 |
| 2024-12-19 | 21.703584 |
| 2024-12-20 | 21.700243 |
| 2024-12-21 | 21.745273 |
| 2024-12-22 | 21.739579 |
| 2024-12-23 | 21.838774 |
| 2024-12-24 | 21.774692 |
| 2024-12-25 | 21.792554 |
| 2024-12-26 | 21.761114 |
| 2024-12-27 | 21.80101 |
| 2024-12-28 | 21.742174 |
| 2024-12-29 | 21.740191 |
| 2024-12-30 | 21.825062 |
| 2024-12-31 | 21.780508 |
| 2025-01-01 | 21.700731 |
| 2025-01-02 | 21.68385 |
| 2025-01-03 | 21.570731 |
| 2025-01-04 | 21.64612 |
| 2025-01-05 | 21.649182 |
| 2025-01-06 | 21.654729 |
| 2025-01-07 | 21.753806 |
| 2025-01-08 | 21.684097 |
| 2025-01-09 | 21.466656 |
| 2025-01-10 | 21.500209 |
| 2025-01-11 | 21.208848 |
| 2025-01-12 | 21.232528 |
| 2025-01-13 | 21.374461 |
| 2025-01-14 | 21.359683 |
| 2025-01-15 | 21.523504 |
| 2025-01-16 | 21.489168 |
| 2025-01-17 | 21.48784 |
| 2025-01-18 | 21.295751 |
| 2025-01-19 | 21.562805 |
| 2025-01-20 | 21.28977 |
| 2025-01-21 | 21.649319 |
| 2025-01-22 | 21.766957 |
| 2025-01-23 | 21.785804 |
| 2025-01-24 | 21.799113 |
| 2025-01-25 | 22.047054 |
| 2025-01-26 | 22.04973 |
| 2025-01-27 | 21.971528 |
| 2025-01-28 | 21.898611 |
| 2025-01-29 | 21.901441 |
| 2025-01-30 | 21.882845 |
| 2025-01-31 | 21.82421 |
| 2025-02-01 | 21.757457 |
| 2025-02-02 | 21.755534 |
| 2025-02-03 | 21.515539 |
| 2025-02-04 | 21.658593 |
| 2025-02-05 | 21.729277 |
| 2025-02-06 | 21.775863 |
| 2025-02-07 | 21.730189 |
| 2025-02-08 | 21.536338 |
| 2025-02-09 | 21.390404 |
| 2025-02-10 | 21.48442 |
| 2025-02-11 | 21.569564 |
| 2025-02-12 | 21.700221 |
| 2025-02-13 | 21.695039 |
| 2025-02-14 | 21.835745 |
| 2025-02-15 | 21.726815 |
| 2025-02-16 | 21.886842 |
| 2025-02-17 | 21.936138 |
| 2025-02-18 | 21.869511 |
| 2025-02-19 | 21.891494 |
| 2025-02-20 | 21.763433 |
| 2025-02-21 | 21.87778 |
| 2025-02-22 | 21.808965 |
| 2025-02-23 | 21.816555 |
| 2025-02-24 | 22.016711 |
| 2025-02-25 | 21.908422 |
| 2025-02-26 | 24.213199 |
| 2025-02-27 | 21.868248 |
| 2025-02-28 | 21.700795 |
| 2025-03-01 | 21.499934 |
| 2025-03-02 | 21.490766 |
| 2025-03-03 | 21.739743 |
| 2025-03-04 | 21.910814 |
| 2025-03-05 | 22.160364 |
| 2025-03-06 | 22.578656 |
| 2025-03-07 | 22.525895 |
| 2025-03-08 | 22.431616 |
| 2025-03-09 | 24.216096 |
| 2025-03-10 | 22.672297 |
| 2025-03-11 | 22.649444 |
| 2025-03-12 | 22.791012 |
| 2025-03-13 | 22.726689 |
| 2025-03-14 | 22.644943 |
| 2025-03-15 | 22.543201 |
| 2025-03-16 | 24.369362 |
| 2025-03-17 | 22.727625 |
| 2025-03-18 | 22.782618 |
| 2025-03-19 | 22.81814 |
| 2025-03-20 | 22.756254 |
| 2025-03-21 | 22.642009 |
| 2025-03-22 | 22.42205 |
| 2025-03-23 | 23.87743 |
| 2025-03-25 | 22.502167 |
| 2025-03-26 | 22.519016 |
| 2025-03-27 | 22.470103 |
| 2025-03-28 | 22.538131 |
| 2025-03-29 | 22.505326 |
| 2025-03-30 | 22.537891 |
| 2025-03-31 | 24.212139 |
| 2025-04-01 | 22.583172 |
| 2025-04-02 | 22.525398 |
| 2025-04-03 | 22.817547 |
| 2025-04-04 | 23.101542 |
| 2025-04-05 | 22.685938 |
| 2025-04-06 | 22.680063 |
| 2025-04-07 | 22.924562 |
| 2025-04-08 | 22.893995 |
| 2025-04-09 | 23.085476 |
| 2025-04-10 | 22.906357 |
| 2025-04-11 | 23.553721 |
| 2025-04-12 | 23.509213 |
| 2025-04-13 | 23.517674 |
| 2025-04-14 | 23.797846 |
| 2025-04-15 | 23.664786 |
| 2025-04-16 | 23.667131 |
| 2025-04-17 | 23.747942 |
| 2025-04-18 | 23.76818 |
| 2025-04-19 | 23.57814 |
| 2025-04-20 | 23.591965 |
| 2025-04-21 | 23.965243 |
| 2025-04-22 | 24.097354 |
| 2025-04-23 | 23.853255 |
| 2025-04-24 | 23.718636 |
| 2025-04-25 | 23.711819 |
| 2025-04-26 | 23.593519 |
| 2025-04-27 | 23.571026 |
| 2025-04-28 | 23.711934 |
| 2025-04-29 | 23.739549 |
| 2025-04-30 | 23.741868 |
| 2025-05-01 | 23.612475 |
| 2025-05-02 | 23.587208 |
| 2025-05-03 | 23.382808 |
| 2025-05-04 | 23.391819 |
| 2025-05-05 | 23.670471 |
| 2025-05-06 | 23.58463 |
| 2025-05-08 | 23.670747 |
| 2025-05-09 | 23.437403 |
| 2025-05-10 | 23.284336 |
| 2025-05-11 | 23.302623 |
| 2025-05-12 | 23.444399 |
| 2025-05-13 | 23.19459 |
| 2025-05-14 | 23.365006 |
| 2025-05-15 | 23.398849 |
| 2025-05-17 | 23.259728 |
| 2025-05-18 | 23.278652 |
| 2025-05-19 | 23.445949 |
| 2025-05-20 | 23.558781 |
| 2025-05-21 | 23.759464 |
| 2025-05-22 | 23.765077 |
| 2025-05-23 | 23.722101 |
| 2025-05-24 | 23.692353 |
| 2025-05-25 | 23.696787 |
| 2025-05-26 | 23.920438 |
| 2025-05-27 | 23.894934 |
| 2025-05-28 | 23.757664 |
| 2025-05-29 | 23.584714 |
| 2025-05-30 | 23.822257 |
| 2025-05-31 | 23.654062 |
| 2025-06-01 | 23.651509 |
| 2025-06-02 | 23.846466 |
| 2025-06-03 | 23.96145 |
| 2025-06-04 | 23.877154 |
| 2025-06-05 | 23.941574 |
| 2025-06-06 | 23.780736 |
| 2025-06-07 | 23.418749 |
| 2025-06-08 | 23.582584 |
| 2025-06-09 | 23.802686 |
| 2025-06-10 | 23.790044 |
| 2025-06-11 | 23.777525 |
| 2025-06-12 | 23.95463 |
| 2025-06-13 | 23.960025 |
| 2025-06-14 | 23.563171 |
| 2025-06-15 | 23.58658 |
| 2025-06-16 | 23.922468 |
| 2025-06-17 | 24.154069 |
| 2025-06-18 | 24.019649 |
| 2025-06-19 | 23.956561 |
| 2025-06-20 | 24.078058 |
| 2025-06-21 | 23.835412 |
| 2025-06-22 | 23.700361 |
| 2025-06-23 | 24.055758 |
| 2025-06-24 | 24.205669 |
| 2025-06-25 | 24.288239 |
| 2025-06-26 | 24.431688 |
| 2025-06-27 | 24.477969 |
| 2025-06-28 | 24.212048 |
| 2025-06-29 | 24.252886 |
| 2025-06-30 | 24.500371 |
| 2025-07-01 | 24.647917 |
| 2025-07-02 | 24.609357 |
| 2025-07-03 | 24.624447 |
| 2025-07-04 | 24.539928 |
| 2025-07-05 | 24.366134 |
| 2025-07-06 | 24.34705 |
| 2025-07-07 | 24.611974 |
| 2025-07-08 | 24.54553 |
| 2025-07-09 | 24.48298 |
| 2025-07-10 | 24.516215 |
| 2025-07-11 | 24.381022 |
| 2025-07-12 | 24.158292 |
| 2025-07-13 | 24.567864 |
| 2025-07-14 | 24.436578 |
| 2025-07-15 | 24.381014 |
| 2025-07-16 | 24.257267 |
| 2025-07-17 | 24.365175 |
| 2025-07-18 | 24.302977 |
| 2025-07-19 | 24.022811 |
| 2025-07-20 | 24.430317 |
| 2025-07-21 | 24.300263 |
| 2025-07-22 | 24.438388 |
| 2025-07-23 | 24.516989 |
| 2025-07-24 | 24.628391 |
| 2025-07-25 | 24.572978 |
| 2025-07-26 | 24.479953 |
| 2025-07-27 | 24.681225 |
| 2025-07-28 | 24.648214 |
| 2025-07-29 | 24.336266 |
| 2025-07-30 | 24.254325 |
| 2025-07-31 | 23.999255 |
| 2025-08-01 | 23.988171 |
| 2025-08-02 | 24.371192 |
| 2025-08-03 | 24.389508 |
| 2025-08-04 | 24.339735 |
| 2025-08-05 | 24.321874 |
| 2025-08-06 | 24.350279 |
| 2025-08-07 | 24.53086 |
| 2025-08-08 | 24.541135 |
| 2025-08-09 | 24.42744 |
| 2025-08-10 | 24.416202 |
| 2025-08-11 | 24.548142 |
| 2025-08-12 | 24.44579 |
| 2025-08-13 | 24.577023 |
| 2025-08-14 | 24.647968 |
| 2025-08-15 | 24.530288 |
| 2025-08-16 | 24.566574 |
| 2025-08-17 | 24.621917 |
| 2025-08-18 | 24.63592 |
| 2025-08-19 | 24.478363 |
| 2025-08-20 | 24.459856 |
| 2025-08-21 | 24.478606 |
| 2025-08-22 | 24.371611 |
| 2025-08-23 | 24.674193 |
| 2025-08-24 | 24.694544 |
| 2025-08-25 | 24.623037 |
| 2025-08-26 | 24.433778 |
| 2025-08-27 | 24.354522 |
| 2025-08-28 | 24.351492 |
| 2025-08-29 | 24.435058 |
| 2025-08-30 | 24.433647 |
| 2025-08-31 | 24.530433 |
| 2025-09-01 | 24.523856 |
| 2025-09-02 | 24.512058 |
| 2025-09-03 | 24.461361 |
| 2025-09-04 | 24.309926 |
| 2025-09-05 | 24.308269 |
| 2025-09-06 | 24.506762 |
| 2025-09-07 | 24.694163 |
| 2025-09-08 | 24.326685 |
| 2025-09-09 | 24.736254 |
| 2025-09-10 | 24.558492 |
| 2025-09-11 | 24.656017 |
| 2025-09-13 | 24.424837 |
| 2025-09-14 | 24.613642 |
| 2025-09-15 | 24.732074 |
| 2025-09-16 | 24.511858 |
| 2025-09-17 | 24.836858 |
| 2025-09-18 | 24.727752 |
| 2025-09-19 | 24.917278 |
| 2025-09-20 | 24.830509 |
| 2025-09-21 | 24.845234 |
| 2025-09-22 | 24.872844 |
| 2025-09-23 | 25.212669 |
| 2025-09-24 | 25.135412 |
| 2025-09-25 | 25.026802 |
| 2025-09-26 | 24.817389 |
| 2025-09-27 | 24.660086 |
| 2025-09-28 | 24.809579 |
| 2025-09-29 | 24.836781 |
| 2025-09-30 | 24.860383 |
| 2025-10-01 | 24.955792 |
| 2025-10-02 | 24.965383 |
| 2025-10-03 | 24.931129 |
| 2025-10-04 | 24.982972 |
| 2025-10-05 | 24.967278 |
| 2025-10-06 | 24.934245 |
| 2025-10-07 | 24.754568 |
| 2025-10-08 | 24.597434 |
| 2025-10-09 | 24.541265 |
| 2025-10-10 | 24.291126 |
| 2025-10-11 | 24.440527 |
| 2025-10-12 | 24.579313 |
| 2025-10-13 | 24.447857 |
| 2025-10-14 | 24.383795 |
| 2025-10-15 | 24.645321 |
| 2025-10-16 | 24.620596 |
| 2025-10-17 | 24.677053 |
| 2025-10-18 | 24.300507 |
| 2025-10-19 | 24.446702 |
| 2025-10-20 | 24.561032 |
| 2025-10-21 | 24.609605 |
| 2025-10-22 | 24.484686 |
| 2025-10-23 | 24.47035 |
| 2025-10-24 | 24.549473 |
| 2025-10-25 | 24.566998 |
| 2025-10-26 | 24.60004 |
| 2025-10-27 | 24.613868 |
| 2025-10-28 | 24.644917 |
| 2025-10-29 | 24.619087 |
| 2025-10-30 | 24.612308 |
| 2025-10-31 | 24.517428 |
| 2025-11-01 | 24.210311 |
| 2025-11-02 | 24.529685 |
| 2025-11-03 | 24.422189 |
| 2025-11-04 | 24.426582 |
| 2025-11-05 | 24.458324 |
| 2025-11-06 | 24.491474 |
| 2025-11-07 | 24.556392 |
| 2025-11-08 | 24.611127 |
| 2025-11-09 | 24.619196 |
| 2025-11-10 | 24.595074 |
| 2025-11-11 | 24.588886 |
| 2025-11-12 | 24.623674 |
| 2025-11-13 | 24.625826 |
| 2025-11-14 | 24.731146 |
| 2025-11-15 | 24.580489 |
| 2025-11-16 | 24.716354 |
| 2025-11-17 | 24.630739 |
| 2025-11-18 | 24.547145 |
| 2025-11-19 | 24.532969 |
| 2025-11-20 | 24.577208 |
| 2025-11-21 | 24.663959 |
| 2025-11-22 | 24.493866 |
| 2025-11-23 | 24.543548 |
| 2025-11-24 | 24.614017 |
| 2025-11-25 | 24.608387 |
| 2025-11-26 | 24.681084 |
| 2025-11-27 | 24.763432 |
| 2025-11-28 | 24.695948 |
| 2025-11-29 | 24.623422 |
| 2025-11-30 | 24.767102 |
| 2025-12-01 | 24.726836 |
| 2025-12-02 | 24.763413 |
| 2025-12-03 | 24.744917 |
| 2025-12-04 | 24.775155 |
| 2025-12-05 | 24.866348 |
| 2025-12-06 | 24.597447 |
| 2025-12-07 | 24.804417 |
| 2025-12-08 | 24.912222 |
| 2025-12-09 | 24.868629 |
| 2025-12-11 | 24.963063 |
| 2025-12-12 | 25.046663 |
| 2025-12-13 | 25.02299 |
| 2025-12-14 | 25.123557 |
| 2025-12-15 | 25.050269 |
| 2025-12-16 | 25.090836 |
| 2025-12-17 | 25.148405 |
| 2025-12-18 | 25.116139 |
| 2025-12-19 | 25.090414 |
| 2025-12-20 | 24.977686 |
| 2025-12-21 | 25.050414 |
| 2025-12-22 | 25.146862 |
| 2025-12-23 | 25.201049 |
| 2025-12-24 | 25.433978 |
| 2025-12-25 | 25.341374 |
| 2025-12-26 | 25.354952 |
| 2025-12-27 | 25.400399 |
| 2025-12-28 | 25.231072 |
| 2025-12-29 | 25.3375 |
| 2025-12-30 | 25.215306 |
| 2025-12-31 | 25.069386 |
| 2026-01-01 | 25.137799 |
| 2026-01-02 | 25.197708 |
| 2026-01-03 | 25.134704 |
| 2026-01-04 | 25.154313 |
| 2026-01-05 | 25.036607 |
| 2026-01-06 | 25.095086 |
| 2026-01-07 | 25.01626 |
| 2026-01-08 | 24.920228 |
| 2026-01-09 | 24.919897 |
| 2026-01-10 | 24.947263 |
| 2026-01-11 | 24.997442 |
| 2026-01-12 | 24.941622 |
| 2026-01-13 | 24.881932 |
| 2026-01-14 | 24.890986 |
| 2026-01-15 | 24.808847 |
| 2026-01-16 | 24.819161 |
| 2026-01-17 | 24.67035 |
| 2026-01-18 | 24.865921 |
| 2026-01-19 | 24.835481 |
| 2026-01-20 | 24.872054 |
| 2026-01-21 | 25.066491 |
| 2026-01-22 | 24.976049 |
| 2026-01-23 | 25.011413 |
| 2026-01-24 | 24.981684 |
| 2026-01-25 | 25.220488 |
| 2026-01-26 | 25.403014 |
| 2026-01-27 | 25.48931 |
| 2026-01-28 | 25.794065 |
| 2026-01-29 | 25.523239 |
| 2026-01-30 | 25.499806 |
| 2026-01-31 | 25.153713 |
| 2026-02-01 | 25.492281 |
| 2026-02-02 | 25.332368 |
| 2026-02-03 | 25.260523 |
| 2026-02-04 | 25.212145 |
| 2026-02-05 | 25.107985 |
| 2026-02-06 | 25.142807 |
| 2026-02-07 | 24.949947 |
| 2026-02-08 | 25.324029 |
| 2026-02-09 | 25.218207 |
| 2026-02-10 | 25.403697 |
| 2026-02-11 | 25.455193 |
| 2026-02-12 | 24.892604 |
| 2026-02-13 | 25.371398 |
| 2026-02-14 | 25.241377 |
| 2026-02-15 | 25.374731 |
| 2026-02-16 | 25.379808 |
| 2026-02-17 | 25.323202 |
| 2026-02-18 | 25.31639 |
| 2026-02-19 | 25.248881 |
| 2026-02-20 | 25.180352 |
| 2026-02-21 | 25.073776 |
| 2026-02-22 | 25.08239 |
| 2026-02-23 | 25.290193 |
| 2026-02-24 | 25.213823 |
| 2026-02-25 | 25.23289 |
| 2026-02-26 | 25.159452 |
| 2026-02-27 | 25.148597 |
| 2026-02-28 | 24.769289 |
| 2026-03-01 | 25.117545 |
| 2026-03-02 | 25.200197 |
| 2026-03-03 | 24.983101 |
| 2026-03-04 | 24.750809 |
| 2026-03-05 | 24.862141 |
| 2026-03-06 | 24.814133 |
| 2026-03-07 | 24.71293 |
| 2026-03-08 | 24.814143 |
| 2026-03-09 | 24.665773 |
| 2026-03-10 | 24.783969 |
| 2026-03-11 | 24.764828 |
| 2026-03-12 | 24.737313 |
| 2026-03-13 | 24.569338 |
| 2026-03-14 | 24.509596 |
| 2026-03-15 | 24.746276 |
| 2026-03-16 | 24.548481 |
| 2026-03-17 | 24.586619 |
| 2026-03-18 | 24.731854 |
| 2026-03-19 | 24.655485 |
| 2026-03-20 | 24.826528 |
| 2026-03-21 | 24.872211 |
| 2026-03-22 | 25.044852 |
| 2026-03-23 | 24.755202 |
| 2026-03-24 | 24.779713 |
| 2026-03-25 | 24.883 |
| 2026-03-26 | 24.715182 |
| 2026-03-27 | 24.751615 |
| 2026-03-28 | 24.893435 |
| 2026-03-29 | 24.80746 |
| 2026-03-30 | 24.726935 |
| 2026-03-31 | 24.561111 |
| 2026-04-01 | 24.773077 |
| 2026-04-02 | 24.665138 |
| 2026-04-03 | 24.727952 |
| 2026-04-04 | 24.710316 |
| 2026-04-05 | 24.943298 |
| 2026-04-06 | 24.737521 |
| 2026-04-07 | 24.75371 |
| 2026-04-08 | 25.051909 |
| 2026-04-09 | 24.722843 |
| 2026-04-10 | 25.061379 |
| 2026-04-11 | 24.893435 |
| 2026-04-12 | 24.893435 |
| 2026-04-13 | 24.896147 |
| 2026-04-14 | 24.722839 |
| 2026-04-15 | 24.896075 |
| 2026-04-16 | 25.061538 |
| 2026-04-17 | 24.72289 |
| 2026-04-18 | 24.893436 |
| 2026-04-19 | 24.893436 |
| 2026-04-20 | 24.891157 |
| 2026-04-21 | 24.722672 |
| 2026-04-22 | 24.891429 |
| 2026-04-23 | 24.722807 |
| 2026-04-24 | 24.893037 |
| 2026-04-25 | 24.893431 |
| 2026-04-26 | 24.893431 |
| 2026-04-27 | 24.894041 |
| 2026-04-28 | 24.72274 |
| 2026-04-29 | 24.888623 |
| 2026-04-30 | 24.722764 |
| 2026-05-01 | 24.891341 |
| 2026-05-02 | 24.722916 |
| 2026-05-03 | 24.722916 |
| 2026-05-04 | 24.722829 |
| 2026-05-05 | 24.891196 |
| 2026-05-06 | 24.722924 |
| 2026-05-07 | 24.891307 |
| 2026-05-08 | 24.72289 |
| 2026-05-09 | 24.893435 |
| 2026-05-10 | 24.893435 |
| 2026-05-11 | 24.892786 |
| 2026-05-12 | 25.037045 |
| 2026-05-14 | 24.996909 |
| 2026-05-15 | 24.554394 |
| 2026-05-16 | 24.403855 |
| 2026-05-17 | 25.044883 |
| 2026-05-18 | 24.552776 |
| 2026-05-19 | 24.906675 |
| 2026-05-20 | 24.766017 |
| 2026-05-21 | 24.758912 |
| 2026-05-23 | 24.443281 |
| 2026-05-24 | 25.004201 |
| 2026-05-25 | 24.782354 |
| 2026-05-26 | 24.75899 |
| 2026-05-27 | 24.826998 |
| 2026-05-28 | 24.703962 |
| 2026-05-29 | 24.820889 |
| 2026-05-30 | 24.566767 |
| 2026-05-31 | 24.961282 |
| 2026-06-01 | 24.850279 |
| 2026-06-02 | 24.809912 |
| 2026-06-03 | 24.808337 |
| 2026-06-04 | 24.74914 |
| 2026-06-05 | 24.649203 |
| 2026-06-06 | 24.3348 |
| 2026-06-09 | 24.556686 |
| 2026-06-10 | 24.632687 |
| 2026-06-11 | 24.630828 |
| 2026-06-12 | 24.630861 |
| 2026-06-13 | 24.611246 |
| 2026-06-14 | 24.746288 |
| 2026-06-15 | 24.778276 |
| 2026-06-16 | 24.687058 |
| 2026-06-17 | 24.713442 |
| 2026-06-18 | 24.55827 |
| 2026-06-19 | 24.306631 |
| 2026-06-20 | 24.127245 |
| 2026-06-21 | 24.815036 |
| 2026-06-22 | 24.379988 |
| 2026-06-23 | 24.336945 |
| 2026-06-24 | 24.14355 |
| 2026-06-25 | 24.158493 |
| 2026-06-26 | 24.166123 |
| 2026-06-27 | 23.954014 |
| 2026-06-28 | 24.483667 |
| 2026-06-29 | 24.268608 |
| 2026-06-30 | 24.391079 |
| 2026-07-01 | 24.404958 |
| 2026-07-02 | 24.892015 |
| 2026-07-03 | 24.473067 |
| 2026-07-04 | 24.164413 |
| 2026-07-05 | 24.513306 |
| 2026-07-06 | 24.417684 |
| 2026-07-07 | 24.487603 |
| 2026-07-08 | 24.430823 |
| 2026-07-09 | 24.468256 |
| 2026-07-10 | 24.452635 |
| 2026-07-11 | 24.274241 |
| 2026-07-12 | 24.601253 |
| 2026-07-13 | 24.402928 |
| 2026-07-14 | 24.415723 |
| 2026-07-15 | 24.486091 |
| 2026-07-16 | 24.546044 |
| 2026-07-17 | 24.500524 |
| 2026-07-18 | 24.334983 |
| 2026-07-19 | 24.533374 |
| 2026-07-20 | 24.495869 |
| 2026-07-21 | 24.454505 |
| 2026-07-22 | 24.475567 |
| 2026-07-23 | 24.494542 |
| 2026-07-24 | 24.547571 |
| 2026-07-25 | 24.667525 |
| 2026-07-26 | 24.643926 |
| 2026-07-27 | 24.434226 |
| 2026-07-28 | 24.440773 |
| 2026-07-29 | 24.460881 |
| 2026-07-30 | 24.694316 |
| 2026-07-31 | 24.742385 |
| 2026-08-01 | 24.65338 |
| 2026-08-02 | 25.062527 |
| 2026-08-03 | 24.760249 |
| 2026-08-04 | 24.695448 |
| 2026-08-05 | 24.802273 |
| 2026-08-06 | 24.814135 |
| 2026-08-07 | 24.688879 |
| 2026-08-08 | 24.595893 |
| 2026-08-09 | 24.782329 |
| 2026-08-10 | 24.75497 |
| 2026-08-11 | 24.776132 |
| 2026-08-12 | 24.772212 |
| 2026-08-13 | 24.785079 |
| 2026-08-14 | 24.867071 |
| 2026-08-15 | 24.619851 |
| 2026-08-16 | 25.105269 |
| 2026-08-17 | 24.848342 |
| 2026-08-18 | 24.866657 |
| 2026-08-20 | 25.070591 |
| 2026-08-21 | 25.110875 |
| 2026-08-22 | 24.843979 |
| 2026-08-23 | 25.086781 |
| 2026-08-24 | 25.109121 |
| 2026-08-25 | 25.133474 |
| 2026-08-26 | 25.08087 |
| 2026-08-27 | 25.09341 |
| 2026-08-28 | 25.306917 |
| 2026-08-29 | 24.812679 |
| 2026-08-30 | 24.957681 |
| 2026-08-31 | 24.853734 |
| 2026-09-01 | 25.030781 |
| 2026-09-02 | 25.003807 |
| 2026-09-03 | 25.051881 |
| 2026-09-04 | 24.887833 |
| 2026-09-05 | 24.784254 |
| 2026-09-06 | 25.0357 |
| 2026-09-07 | 24.902049 |
| 2026-09-08 | 25.0538 |
| 2026-09-09 | 24.971194 |
| 2026-09-10 | 24.983564 |
| 2026-09-11 | 24.855963 |
| 2026-09-12 | 24.677307 |
| 2026-09-13 | 25.049176 |
| 2026-09-14 | 24.799787 |
| 2026-09-15 | 24.737342 |
| 2026-09-16 | 24.736775 |
| 2026-09-17 | 24.489218 |
| 2026-09-18 | 24.890575 |
| 2026-09-19 | 24.443039 |
| 2026-09-20 | 24.605393 |
| 2026-09-21 | 24.586564 |
| 2026-09-22 | 24.572445 |
| 2026-09-23 | 24.466323 |
| 2026-09-24 | 24.390331 |
| 2026-09-25 | 24.375143 |
| 2026-09-26 | 24.237079 |
| 2026-09-27 | 24.376782 |
| 2026-09-28 | 24.400217 |
| 2026-09-30 | 24.355159 |
| 2026-10-02 | 24.123985 |
| 2026-10-03 | 23.944598 |
| 2026-10-05 | 23.99148 |
| 2026-10-06 | 24.039156 |
| 2026-10-07 | 24.135085 |
| 2026-10-08 | 24.103435 |
| 2026-10-09 | 24.175308 |
| 2026-10-10 | 23.871323 |
| 2026-10-11 | 24.102206 |
| 2026-10-12 | 24.031135 |
| 2026-10-13 | 24.128953 |
| 2026-10-14 | 24.206311 |
| 2026-10-15 | 24.168161 |
| 2026-10-16 | 24.124351 |
| 2026-10-17 | 23.934841 |
| 2026-10-18 | 24.287287 |
| 2026-10-19 | 24.101561 |
| 2026-10-20 | 24.116953 |
| 2026-10-21 | 24.171956 |
| 2026-10-22 | 24.095962 |
| 2026-10-23 | 24.065921 |
| 2026-10-24 | 23.962005 |
| 2026-10-25 | 24.203066 |
| 2026-10-26 | 24.095474 |
| 2026-10-27 | 23.987334 |
| 2026-10-28 | 23.876402 |
| 2026-10-29 | 23.92633 |
| 2026-10-30 | 24.018289 |
| 2026-10-31 | 23.767303 |
High
25.7941
Low
21.2088
Average
23.9979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/GMD API questions
How do I get the LTL/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/GMD rate in rates.GMD.
How far back does LTL/GMD historical data go?
Daily LTL/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.