LTL to GIP exchange rate API
Lithuanian Litas to Gibraltar Pound · quoted 2026-10-18
0.24421
▲ +1.34% over 2Y
1 LTL = 0.24421 GIP · 1 GIP = 4.0948 LTL · Get this rate via the API
1 LTL buys 0.24421 GIP as of 2026-10-18, so 1 GIP buys 4.0948 LTL. Over the last 2 years, LTL/GIP traded between 0.23833 and 0.26795, averaged 0.24820 and rose 1.34%. The API holds daily LTL/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.24098 |
| 2024-10-19 | 0.241263 |
| 2024-10-20 | 0.2412 |
| 2024-10-21 | 0.241177 |
| 2024-10-22 | 0.241247 |
| 2024-10-23 | 0.240948 |
| 2024-10-24 | 0.241713 |
| 2024-10-25 | 0.241667 |
| 2024-10-26 | 0.241377 |
| 2024-10-27 | 0.241263 |
| 2024-10-28 | 0.241298 |
| 2024-10-29 | 0.241447 |
| 2024-10-30 | 0.240784 |
| 2024-10-31 | 0.242669 |
| 2024-11-01 | 0.244416 |
| 2024-11-02 | 0.243762 |
| 2024-11-03 | 0.243 |
| 2024-11-04 | 0.243031 |
| 2024-11-05 | 0.243195 |
| 2024-11-06 | 0.242053 |
| 2024-11-07 | 0.240809 |
| 2024-11-08 | 0.240769 |
| 2024-11-09 | 0.2403 |
| 2024-11-10 | 0.24021 |
| 2024-11-11 | 0.240349 |
| 2024-11-12 | 0.2399 |
| 2024-11-13 | 0.241431 |
| 2024-11-14 | 0.240779 |
| 2024-11-15 | 0.240886 |
| 2024-11-16 | 0.241937 |
| 2024-11-17 | 0.241905 |
| 2024-11-18 | 0.241659 |
| 2024-11-19 | 0.242043 |
| 2024-11-20 | 0.241926 |
| 2024-11-21 | 0.241368 |
| 2024-11-22 | 0.240948 |
| 2024-11-23 | 0.240807 |
| 2024-11-24 | 0.240746 |
| 2024-11-25 | 0.241021 |
| 2024-11-26 | 0.241685 |
| 2024-11-27 | 0.241544 |
| 2024-11-28 | 0.241275 |
| 2024-11-29 | 0.240756 |
| 2024-11-30 | 0.240571 |
| 2024-12-01 | 0.240774 |
| 2024-12-02 | 0.240365 |
| 2024-12-03 | 0.24019 |
| 2024-12-04 | 0.240209 |
| 2024-12-05 | 0.239738 |
| 2024-12-06 | 0.240195 |
| 2024-12-07 | 0.240255 |
| 2024-12-08 | 0.240286 |
| 2024-12-09 | 0.239918 |
| 2024-12-10 | 0.23978 |
| 2024-12-11 | 0.238763 |
| 2024-12-12 | 0.238326 |
| 2024-12-13 | 0.23929 |
| 2024-12-14 | 0.241005 |
| 2024-12-15 | 0.240986 |
| 2024-12-16 | 0.241116 |
| 2024-12-17 | 0.240137 |
| 2024-12-18 | 0.239117 |
| 2024-12-19 | 0.238712 |
| 2024-12-20 | 0.240295 |
| 2024-12-21 | 0.24034 |
| 2024-12-22 | 0.240315 |
| 2024-12-23 | 0.240227 |
| 2024-12-24 | 0.240395 |
| 2024-12-25 | 0.240283 |
| 2024-12-26 | 0.24014 |
| 2024-12-27 | 0.240826 |
| 2024-12-28 | 0.24012 |
| 2024-12-29 | 0.240208 |
| 2024-12-30 | 0.24006 |
| 2024-12-31 | 0.240118 |
| 2025-01-01 | 0.239635 |
| 2025-01-02 | 0.239577 |
| 2025-01-03 | 0.240129 |
| 2025-01-04 | 0.24039 |
| 2025-01-05 | 0.240424 |
| 2025-01-06 | 0.240103 |
| 2025-01-07 | 0.240288 |
| 2025-01-08 | 0.240159 |
| 2025-01-09 | 0.241712 |
| 2025-01-10 | 0.242476 |
| 2025-01-11 | 0.243014 |
| 2025-01-12 | 0.243091 |
| 2025-01-13 | 0.243318 |
| 2025-01-14 | 0.242982 |
| 2025-01-15 | 0.244481 |
| 2025-01-16 | 0.243713 |
| 2025-01-17 | 0.243943 |
| 2025-01-18 | 0.244493 |
| 2025-01-19 | 0.244281 |
| 2025-01-20 | 0.244492 |
| 2025-01-21 | 0.244716 |
| 2025-01-22 | 0.244464 |
| 2025-01-23 | 0.244748 |
| 2025-01-24 | 0.24419 |
| 2025-01-25 | 0.243696 |
| 2025-01-26 | 0.243757 |
| 2025-01-27 | 0.243408 |
| 2025-01-28 | 0.24292 |
| 2025-01-29 | 0.24288 |
| 2025-01-30 | 0.242434 |
| 2025-01-31 | 0.24224 |
| 2025-02-01 | 0.242208 |
| 2025-02-02 | 0.242021 |
| 2025-02-03 | 0.241202 |
| 2025-02-04 | 0.240617 |
| 2025-02-05 | 0.24086 |
| 2025-02-06 | 0.240855 |
| 2025-02-07 | 0.241864 |
| 2025-02-08 | 0.241218 |
| 2025-02-09 | 0.241159 |
| 2025-02-10 | 0.240948 |
| 2025-02-11 | 0.241362 |
| 2025-02-12 | 0.241003 |
| 2025-02-13 | 0.241779 |
| 2025-02-14 | 0.241118 |
| 2025-02-15 | 0.241513 |
| 2025-02-16 | 0.241499 |
| 2025-02-17 | 0.241505 |
| 2025-02-18 | 0.240512 |
| 2025-02-19 | 0.239876 |
| 2025-02-20 | 0.23984 |
| 2025-02-21 | 0.23997 |
| 2025-02-22 | 0.23964 |
| 2025-02-23 | 0.239828 |
| 2025-02-24 | 0.240263 |
| 2025-02-25 | 0.240114 |
| 2025-02-26 | 0.267952 |
| 2025-02-27 | 0.239603 |
| 2025-02-28 | 0.238871 |
| 2025-03-01 | 0.239085 |
| 2025-03-02 | 0.238949 |
| 2025-03-03 | 0.239297 |
| 2025-03-04 | 0.239244 |
| 2025-03-05 | 0.240531 |
| 2025-03-06 | 0.242714 |
| 2025-03-07 | 0.242566 |
| 2025-03-08 | 0.243019 |
| 2025-03-09 | 0.26225 |
| 2025-03-10 | 0.243171 |
| 2025-03-11 | 0.243984 |
| 2025-03-12 | 0.244228 |
| 2025-03-13 | 0.243232 |
| 2025-03-14 | 0.242642 |
| 2025-03-15 | 0.24366 |
| 2025-03-16 | 0.262203 |
| 2025-03-17 | 0.243625 |
| 2025-03-18 | 0.243462 |
| 2025-03-19 | 0.243754 |
| 2025-03-20 | 0.242888 |
| 2025-03-21 | 0.24243 |
| 2025-03-22 | 0.242836 |
| 2025-03-23 | 0.26259 |
| 2025-03-25 | 0.242156 |
| 2025-03-26 | 0.241522 |
| 2025-03-27 | 0.241751 |
| 2025-03-28 | 0.241468 |
| 2025-03-29 | 0.243259 |
| 2025-03-30 | 0.243541 |
| 2025-03-31 | 0.261661 |
| 2025-04-01 | 0.242531 |
| 2025-04-02 | 0.241983 |
| 2025-04-03 | 0.242089 |
| 2025-04-04 | 0.244571 |
| 2025-04-05 | 0.246192 |
| 2025-04-06 | 0.246087 |
| 2025-04-07 | 0.246581 |
| 2025-04-08 | 0.248448 |
| 2025-04-09 | 0.248787 |
| 2025-04-10 | 0.247781 |
| 2025-04-11 | 0.251266 |
| 2025-04-12 | 0.251396 |
| 2025-04-13 | 0.251933 |
| 2025-04-14 | 0.251553 |
| 2025-04-15 | 0.248911 |
| 2025-04-16 | 0.247549 |
| 2025-04-17 | 0.249097 |
| 2025-04-18 | 0.248081 |
| 2025-04-19 | 0.248047 |
| 2025-04-20 | 0.248278 |
| 2025-04-21 | 0.248933 |
| 2025-04-22 | 0.248856 |
| 2025-04-23 | 0.248201 |
| 2025-04-24 | 0.247556 |
| 2025-04-25 | 0.247038 |
| 2025-04-26 | 0.247983 |
| 2025-04-27 | 0.247619 |
| 2025-04-28 | 0.247426 |
| 2025-04-29 | 0.245812 |
| 2025-04-30 | 0.245727 |
| 2025-05-01 | 0.246111 |
| 2025-05-02 | 0.246153 |
| 2025-05-03 | 0.246622 |
| 2025-05-04 | 0.246454 |
| 2025-05-05 | 0.247028 |
| 2025-05-06 | 0.246453 |
| 2025-05-08 | 0.24603 |
| 2025-05-09 | 0.245535 |
| 2025-05-10 | 0.244916 |
| 2025-05-11 | 0.244956 |
| 2025-05-12 | 0.244864 |
| 2025-05-13 | 0.243981 |
| 2025-05-14 | 0.243475 |
| 2025-05-15 | 0.244165 |
| 2025-05-17 | 0.243415 |
| 2025-05-18 | 0.243465 |
| 2025-05-19 | 0.243472 |
| 2025-05-20 | 0.243663 |
| 2025-05-21 | 0.244036 |
| 2025-05-22 | 0.244558 |
| 2025-05-23 | 0.243807 |
| 2025-05-24 | 0.243139 |
| 2025-05-25 | 0.243767 |
| 2025-05-26 | 0.243336 |
| 2025-05-27 | 0.243137 |
| 2025-05-28 | 0.242939 |
| 2025-05-29 | 0.242394 |
| 2025-05-30 | 0.243963 |
| 2025-05-31 | 0.244302 |
| 2025-06-01 | 0.244038 |
| 2025-06-02 | 0.244112 |
| 2025-06-03 | 0.244553 |
| 2025-06-04 | 0.243615 |
| 2025-06-05 | 0.244071 |
| 2025-06-06 | 0.244144 |
| 2025-06-07 | 0.244066 |
| 2025-06-08 | 0.243634 |
| 2025-06-09 | 0.243965 |
| 2025-06-10 | 0.243943 |
| 2025-06-11 | 0.245193 |
| 2025-06-12 | 0.245622 |
| 2025-06-13 | 0.246563 |
| 2025-06-14 | 0.246492 |
| 2025-06-15 | 0.246311 |
| 2025-06-16 | 0.246538 |
| 2025-06-17 | 0.246643 |
| 2025-06-18 | 0.247779 |
| 2025-06-19 | 0.247636 |
| 2025-06-20 | 0.247386 |
| 2025-06-21 | 0.247987 |
| 2025-06-22 | 0.248175 |
| 2025-06-23 | 0.248006 |
| 2025-06-24 | 0.247928 |
| 2025-06-25 | 0.247152 |
| 2025-06-26 | 0.247224 |
| 2025-06-27 | 0.246676 |
| 2025-06-28 | 0.247234 |
| 2025-06-29 | 0.247335 |
| 2025-06-30 | 0.247418 |
| 2025-07-01 | 0.248544 |
| 2025-07-02 | 0.248635 |
| 2025-07-03 | 0.250517 |
| 2025-07-04 | 0.24955 |
| 2025-07-05 | 0.249785 |
| 2025-07-06 | 0.249927 |
| 2025-07-07 | 0.25008 |
| 2025-07-08 | 0.24953 |
| 2025-07-09 | 0.249855 |
| 2025-07-10 | 0.249907 |
| 2025-07-11 | 0.249374 |
| 2025-07-12 | 0.250804 |
| 2025-07-13 | 0.250241 |
| 2025-07-14 | 0.250919 |
| 2025-07-15 | 0.2516 |
| 2025-07-16 | 0.251122 |
| 2025-07-17 | 0.251315 |
| 2025-07-18 | 0.250711 |
| 2025-07-19 | 0.251191 |
| 2025-07-20 | 0.25104 |
| 2025-07-21 | 0.250938 |
| 2025-07-22 | 0.251132 |
| 2025-07-23 | 0.251373 |
| 2025-07-24 | 0.251099 |
| 2025-07-25 | 0.25194 |
| 2025-07-26 | 0.253137 |
| 2025-07-27 | 0.252768 |
| 2025-07-28 | 0.25332 |
| 2025-07-29 | 0.251523 |
| 2025-07-30 | 0.250689 |
| 2025-07-31 | 0.249676 |
| 2025-08-01 | 0.250499 |
| 2025-08-02 | 0.252602 |
| 2025-08-03 | 0.252964 |
| 2025-08-04 | 0.252397 |
| 2025-08-05 | 0.251992 |
| 2025-08-06 | 0.251918 |
| 2025-08-07 | 0.25289 |
| 2025-08-08 | 0.251249 |
| 2025-08-09 | 0.250755 |
| 2025-08-10 | 0.250491 |
| 2025-08-11 | 0.25107 |
| 2025-08-12 | 0.250546 |
| 2025-08-13 | 0.250536 |
| 2025-08-14 | 0.249767 |
| 2025-08-15 | 0.249333 |
| 2025-08-16 | 0.250174 |
| 2025-08-17 | 0.250083 |
| 2025-08-18 | 0.25 |
| 2025-08-19 | 0.249997 |
| 2025-08-20 | 0.24995 |
| 2025-08-21 | 0.25067 |
| 2025-08-22 | 0.250678 |
| 2025-08-23 | 0.25096 |
| 2025-08-24 | 0.251488 |
| 2025-08-25 | 0.251067 |
| 2025-08-26 | 0.250258 |
| 2025-08-27 | 0.250124 |
| 2025-08-28 | 0.249737 |
| 2025-08-29 | 0.250151 |
| 2025-08-30 | 0.250458 |
| 2025-08-31 | 0.250564 |
| 2025-09-01 | 0.250681 |
| 2025-09-02 | 0.250394 |
| 2025-09-03 | 0.251935 |
| 2025-09-04 | 0.251285 |
| 2025-09-05 | 0.25119 |
| 2025-09-06 | 0.251236 |
| 2025-09-07 | 0.251455 |
| 2025-09-08 | 0.251239 |
| 2025-09-09 | 0.251436 |
| 2025-09-10 | 0.25051 |
| 2025-09-11 | 0.250397 |
| 2025-09-13 | 0.250468 |
| 2025-09-14 | 0.25066 |
| 2025-09-15 | 0.250525 |
| 2025-09-16 | 0.250504 |
| 2025-09-17 | 0.251693 |
| 2025-09-18 | 0.251277 |
| 2025-09-19 | 0.251944 |
| 2025-09-20 | 0.252719 |
| 2025-09-21 | 0.252316 |
| 2025-09-22 | 0.252317 |
| 2025-09-23 | 0.253051 |
| 2025-09-24 | 0.252946 |
| 2025-09-25 | 0.252834 |
| 2025-09-26 | 0.253289 |
| 2025-09-27 | 0.25317 |
| 2025-09-28 | 0.253028 |
| 2025-09-29 | 0.252855 |
| 2025-09-30 | 0.252793 |
| 2025-10-01 | 0.25294 |
| 2025-10-02 | 0.252142 |
| 2025-10-03 | 0.252629 |
| 2025-10-04 | 0.252226 |
| 2025-10-05 | 0.25235 |
| 2025-10-06 | 0.252453 |
| 2025-10-07 | 0.251444 |
| 2025-10-08 | 0.251291 |
| 2025-10-09 | 0.25139 |
| 2025-10-10 | 0.251852 |
| 2025-10-11 | 0.251731 |
| 2025-10-12 | 0.251956 |
| 2025-10-13 | 0.252005 |
| 2025-10-14 | 0.251163 |
| 2025-10-15 | 0.252301 |
| 2025-10-16 | 0.251544 |
| 2025-10-17 | 0.25221 |
| 2025-10-18 | 0.251478 |
| 2025-10-19 | 0.251437 |
| 2025-10-20 | 0.251405 |
| 2025-10-21 | 0.251639 |
| 2025-10-22 | 0.251368 |
| 2025-10-23 | 0.251823 |
| 2025-10-24 | 0.252377 |
| 2025-10-25 | 0.25289 |
| 2025-10-26 | 0.252981 |
| 2025-10-27 | 0.252922 |
| 2025-10-28 | 0.252882 |
| 2025-10-29 | 0.254321 |
| 2025-10-30 | 0.254697 |
| 2025-10-31 | 0.254708 |
| 2025-11-01 | 0.254077 |
| 2025-11-02 | 0.255191 |
| 2025-11-03 | 0.254177 |
| 2025-11-04 | 0.253975 |
| 2025-11-05 | 0.255594 |
| 2025-11-06 | 0.255118 |
| 2025-11-07 | 0.254601 |
| 2025-11-08 | 0.254537 |
| 2025-11-09 | 0.254693 |
| 2025-11-10 | 0.254549 |
| 2025-11-11 | 0.254228 |
| 2025-11-12 | 0.255156 |
| 2025-11-13 | 0.255774 |
| 2025-11-14 | 0.256268 |
| 2025-11-15 | 0.255351 |
| 2025-11-16 | 0.255255 |
| 2025-11-17 | 0.255499 |
| 2025-11-18 | 0.255222 |
| 2025-11-19 | 0.255278 |
| 2025-11-20 | 0.255816 |
| 2025-11-21 | 0.255328 |
| 2025-11-22 | 0.254849 |
| 2025-11-23 | 0.25459 |
| 2025-11-24 | 0.254686 |
| 2025-11-25 | 0.25467 |
| 2025-11-26 | 0.254437 |
| 2025-11-27 | 0.253666 |
| 2025-11-28 | 0.253558 |
| 2025-11-29 | 0.25361 |
| 2025-11-30 | 0.253642 |
| 2025-12-01 | 0.253922 |
| 2025-12-02 | 0.254484 |
| 2025-12-03 | 0.254806 |
| 2025-12-04 | 0.253216 |
| 2025-12-05 | 0.25314 |
| 2025-12-06 | 0.252991 |
| 2025-12-07 | 0.252704 |
| 2025-12-08 | 0.253017 |
| 2025-12-09 | 0.253006 |
| 2025-12-11 | 0.253252 |
| 2025-12-12 | 0.253747 |
| 2025-12-13 | 0.254184 |
| 2025-12-14 | 0.254025 |
| 2025-12-15 | 0.254339 |
| 2025-12-16 | 0.254628 |
| 2025-12-17 | 0.25343 |
| 2025-12-18 | 0.254362 |
| 2025-12-19 | 0.253749 |
| 2025-12-20 | 0.253626 |
| 2025-12-21 | 0.253482 |
| 2025-12-22 | 0.253318 |
| 2025-12-23 | 0.252998 |
| 2025-12-24 | 0.252705 |
| 2025-12-25 | 0.252394 |
| 2025-12-26 | 0.25264 |
| 2025-12-27 | 0.252754 |
| 2025-12-28 | 0.252677 |
| 2025-12-29 | 0.252644 |
| 2025-12-30 | 0.25243 |
| 2025-12-31 | 0.252614 |
| 2026-01-01 | 0.252436 |
| 2026-01-02 | 0.252551 |
| 2026-01-03 | 0.252424 |
| 2026-01-04 | 0.25233 |
| 2026-01-05 | 0.252126 |
| 2026-01-06 | 0.250719 |
| 2026-01-07 | 0.250814 |
| 2026-01-08 | 0.251311 |
| 2026-01-09 | 0.251256 |
| 2026-01-10 | 0.251617 |
| 2026-01-11 | 0.251363 |
| 2026-01-12 | 0.251479 |
| 2026-01-13 | 0.250647 |
| 2026-01-14 | 0.251039 |
| 2026-01-15 | 0.250934 |
| 2026-01-16 | 0.251218 |
| 2026-01-17 | 0.251645 |
| 2026-01-18 | 0.25121 |
| 2026-01-19 | 0.251414 |
| 2026-01-20 | 0.251211 |
| 2026-01-21 | 0.252557 |
| 2026-01-22 | 0.252084 |
| 2026-01-23 | 0.25209 |
| 2026-01-24 | 0.250893 |
| 2026-01-25 | 0.251048 |
| 2026-01-26 | 0.251454 |
| 2026-01-27 | 0.251449 |
| 2026-01-28 | 0.25174 |
| 2026-01-29 | 0.251028 |
| 2026-01-30 | 0.250827 |
| 2026-01-31 | 0.250987 |
| 2026-02-01 | 0.250798 |
| 2026-02-02 | 0.251059 |
| 2026-02-03 | 0.250015 |
| 2026-02-04 | 0.2499 |
| 2026-02-05 | 0.25053 |
| 2026-02-06 | 0.252032 |
| 2026-02-07 | 0.251245 |
| 2026-02-08 | 0.251443 |
| 2026-02-09 | 0.251577 |
| 2026-02-10 | 0.252002 |
| 2026-02-11 | 0.252554 |
| 2026-02-12 | 0.247862 |
| 2026-02-13 | 0.252361 |
| 2026-02-14 | 0.251616 |
| 2026-02-15 | 0.251844 |
| 2026-02-16 | 0.251877 |
| 2026-02-17 | 0.25194 |
| 2026-02-18 | 0.253053 |
| 2026-02-19 | 0.253109 |
| 2026-02-20 | 0.25337 |
| 2026-02-21 | 0.25317 |
| 2026-02-22 | 0.253048 |
| 2026-02-23 | 0.253278 |
| 2026-02-24 | 0.252838 |
| 2026-02-25 | 0.252645 |
| 2026-02-26 | 0.252411 |
| 2026-02-27 | 0.253373 |
| 2026-02-28 | 0.253487 |
| 2026-03-01 | 0.253791 |
| 2026-03-02 | 0.25392 |
| 2026-03-03 | 0.252666 |
| 2026-03-04 | 0.251943 |
| 2026-03-05 | 0.251963 |
| 2026-03-06 | 0.251721 |
| 2026-03-07 | 0.250764 |
| 2026-03-08 | 0.250907 |
| 2026-03-09 | 0.250905 |
| 2026-03-10 | 0.250608 |
| 2026-03-11 | 0.250434 |
| 2026-03-12 | 0.249876 |
| 2026-03-13 | 0.249739 |
| 2026-03-14 | 0.250636 |
| 2026-03-15 | 0.250872 |
| 2026-03-16 | 0.250148 |
| 2026-03-17 | 0.25017 |
| 2026-03-18 | 0.250148 |
| 2026-03-19 | 0.250293 |
| 2026-03-20 | 0.249726 |
| 2026-03-21 | 0.251581 |
| 2026-03-22 | 0.25166 |
| 2026-03-23 | 0.251046 |
| 2026-03-24 | 0.250394 |
| 2026-03-25 | 0.250772 |
| 2026-03-26 | 0.250715 |
| 2026-03-27 | 0.250477 |
| 2026-03-28 | 0.253684 |
| 2026-03-29 | 0.251909 |
| 2026-03-30 | 0.251416 |
| 2026-03-31 | 0.251627 |
| 2026-04-01 | 0.253058 |
| 2026-04-02 | 0.252498 |
| 2026-04-03 | 0.252608 |
| 2026-04-04 | 0.252778 |
| 2026-04-05 | 0.252739 |
| 2026-04-06 | 0.252601 |
| 2026-04-07 | 0.252631 |
| 2026-04-08 | 0.252274 |
| 2026-04-09 | 0.251995 |
| 2026-04-10 | 0.251995 |
| 2026-04-11 | 0.251949 |
| 2026-04-12 | 0.251641 |
| 2026-04-13 | 0.251608 |
| 2026-04-14 | 0.251705 |
| 2026-04-15 | 0.251659 |
| 2026-04-16 | 0.249694 |
| 2026-04-17 | 0.249591 |
| 2026-04-18 | 0.250178 |
| 2026-04-19 | 0.249852 |
| 2026-04-20 | 0.250427 |
| 2026-04-21 | 0.250492 |
| 2026-04-22 | 0.25012 |
| 2026-04-23 | 0.250794 |
| 2026-04-24 | 0.250794 |
| 2026-04-25 | 0.250963 |
| 2026-04-26 | 0.250592 |
| 2026-04-27 | 0.250268 |
| 2026-04-28 | 0.250908 |
| 2026-04-29 | 0.249925 |
| 2026-04-30 | 0.250655 |
| 2026-05-01 | 0.251053 |
| 2026-05-02 | 0.249389 |
| 2026-05-03 | 0.248668 |
| 2026-05-04 | 0.249469 |
| 2026-05-05 | 0.249334 |
| 2026-05-06 | 0.250227 |
| 2026-05-07 | 0.24947 |
| 2026-05-08 | 0.249081 |
| 2026-05-09 | 0.24886 |
| 2026-05-10 | 0.248567 |
| 2026-05-11 | 0.248394 |
| 2026-05-12 | 0.250664 |
| 2026-05-14 | 0.250792 |
| 2026-05-15 | 0.25051 |
| 2026-05-16 | 0.25263 |
| 2026-05-17 | 0.252634 |
| 2026-05-18 | 0.254121 |
| 2026-05-19 | 0.251364 |
| 2026-05-20 | 0.250742 |
| 2026-05-21 | 0.250636 |
| 2026-05-23 | 0.250185 |
| 2026-05-24 | 0.250159 |
| 2026-05-25 | 0.25011 |
| 2026-05-26 | 0.249849 |
| 2026-05-27 | 0.250549 |
| 2026-05-28 | 0.251013 |
| 2026-05-29 | 0.25091 |
| 2026-05-30 | 0.250939 |
| 2026-05-31 | 0.250936 |
| 2026-06-01 | 0.250687 |
| 2026-06-02 | 0.250351 |
| 2026-06-03 | 0.25015 |
| 2026-06-04 | 0.250386 |
| 2026-06-05 | 0.250515 |
| 2026-06-06 | 0.250127 |
| 2026-06-09 | 0.250334 |
| 2026-06-10 | 0.249883 |
| 2026-06-11 | 0.24993 |
| 2026-06-12 | 0.249837 |
| 2026-06-13 | 0.249909 |
| 2026-06-14 | 0.250035 |
| 2026-06-15 | 0.250045 |
| 2026-06-16 | 0.250319 |
| 2026-06-17 | 0.250409 |
| 2026-06-18 | 0.250663 |
| 2026-06-19 | 0.251335 |
| 2026-06-20 | 0.251158 |
| 2026-06-21 | 0.251192 |
| 2026-06-22 | 0.25117 |
| 2026-06-23 | 0.24985 |
| 2026-06-24 | 0.249432 |
| 2026-06-25 | 0.24981 |
| 2026-06-26 | 0.249533 |
| 2026-06-27 | 0.249924 |
| 2026-06-28 | 0.249931 |
| 2026-06-29 | 0.249791 |
| 2026-06-30 | 0.249453 |
| 2026-07-01 | 0.249585 |
| 2026-07-02 | 0.255462 |
| 2026-07-03 | 0.248002 |
| 2026-07-04 | 0.248112 |
| 2026-07-05 | 0.248162 |
| 2026-07-06 | 0.24816 |
| 2026-07-07 | 0.24737 |
| 2026-07-08 | 0.24751 |
| 2026-07-09 | 0.24702 |
| 2026-07-10 | 0.246751 |
| 2026-07-11 | 0.246648 |
| 2026-07-12 | 0.246717 |
| 2026-07-13 | 0.246728 |
| 2026-07-14 | 0.246987 |
| 2026-07-15 | 0.247148 |
| 2026-07-16 | 0.245357 |
| 2026-07-17 | 0.246016 |
| 2026-07-18 | 0.246246 |
| 2026-07-19 | 0.246245 |
| 2026-07-20 | 0.246182 |
| 2026-07-21 | 0.24602 |
| 2026-07-22 | 0.246834 |
| 2026-07-23 | 0.247199 |
| 2026-07-24 | 0.247553 |
| 2026-07-25 | 0.247247 |
| 2026-07-26 | 0.247212 |
| 2026-07-27 | 0.247352 |
| 2026-07-28 | 0.247785 |
| 2026-07-29 | 0.248234 |
| 2026-07-30 | 0.248476 |
| 2026-07-31 | 0.247898 |
| 2026-08-01 | 0.247719 |
| 2026-08-02 | 0.24779 |
| 2026-08-03 | 0.247929 |
| 2026-08-04 | 0.248246 |
| 2026-08-05 | 0.248331 |
| 2026-08-06 | 0.248479 |
| 2026-08-07 | 0.248061 |
| 2026-08-08 | 0.248255 |
| 2026-08-09 | 0.248162 |
| 2026-08-10 | 0.248075 |
| 2026-08-11 | 0.247507 |
| 2026-08-12 | 0.247429 |
| 2026-08-13 | 0.247396 |
| 2026-08-14 | 0.247625 |
| 2026-08-15 | 0.247607 |
| 2026-08-16 | 0.247608 |
| 2026-08-17 | 0.247483 |
| 2026-08-18 | 0.24756 |
| 2026-08-20 | 0.248641 |
| 2026-08-21 | 0.248119 |
| 2026-08-22 | 0.247826 |
| 2026-08-23 | 0.248076 |
| 2026-08-24 | 0.247904 |
| 2026-08-25 | 0.247761 |
| 2026-08-26 | 0.247694 |
| 2026-08-27 | 0.248409 |
| 2026-08-28 | 0.248191 |
| 2026-08-29 | 0.247862 |
| 2026-08-30 | 0.247884 |
| 2026-08-31 | 0.247848 |
| 2026-09-01 | 0.248217 |
| 2026-09-02 | 0.248372 |
| 2026-09-03 | 0.248893 |
| 2026-09-04 | 0.248806 |
| 2026-09-05 | 0.248839 |
| 2026-09-06 | 0.248936 |
| 2026-09-07 | 0.248909 |
| 2026-09-08 | 0.248688 |
| 2026-09-09 | 0.248668 |
| 2026-09-10 | 0.248652 |
| 2026-09-11 | 0.2489 |
| 2026-09-12 | 0.248307 |
| 2026-09-13 | 0.248315 |
| 2026-09-14 | 0.248075 |
| 2026-09-15 | 0.247764 |
| 2026-09-16 | 0.247978 |
| 2026-09-17 | 0.248172 |
| 2026-09-18 | 0.253765 |
| 2026-09-19 | 0.248363 |
| 2026-09-20 | 0.248342 |
| 2026-09-21 | 0.248379 |
| 2026-09-22 | 0.248329 |
| 2026-09-23 | 0.248502 |
| 2026-09-24 | 0.248962 |
| 2026-09-25 | 0.249243 |
| 2026-09-26 | 0.249061 |
| 2026-09-27 | 0.249029 |
| 2026-09-28 | 0.249022 |
| 2026-09-30 | 0.248119 |
| 2026-10-02 | 0.246694 |
| 2026-10-03 | 0.246179 |
| 2026-10-05 | 0.245205 |
| 2026-10-06 | 0.245804 |
| 2026-10-07 | 0.245516 |
| 2026-10-08 | 0.245715 |
| 2026-10-09 | 0.245707 |
| 2026-10-10 | 0.245167 |
| 2026-10-11 | 0.245281 |
| 2026-10-12 | 0.245083 |
| 2026-10-13 | 0.244788 |
| 2026-10-14 | 0.24459 |
| 2026-10-15 | 0.245392 |
| 2026-10-16 | 0.244655 |
| 2026-10-17 | 0.244208 |
| 2026-10-18 | 0.24421 |
High
0.26795
Low
0.23833
Average
0.24820
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/GIP API questions
How do I get the LTL/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/GIP rate in rates.GIP.
How far back does LTL/GIP historical data go?
Daily LTL/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.