LTL to GHS exchange rate API
Lithuanian Litas to Ghana Cedi · quoted 2026-10-31
3.7729
▼ +26.31% over 2Y
1 LTL = 3.7729 GHS · 1 GHS = 0.26505 LTL · Get this rate via the API
1 LTL buys 3.7729 GHS as of 2026-10-31, so 1 GHS buys 0.26505 LTL. Over the last 2 years, LTL/GHS traded between 3.3582 and 5.2663, averaged 4.0115 and fell 26.31%. The API holds daily LTL/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 5.120026 |
| 2024-11-01 | 5.136129 |
| 2024-11-02 | 5.169206 |
| 2024-11-03 | 5.105507 |
| 2024-11-04 | 5.138776 |
| 2024-11-05 | 5.146347 |
| 2024-11-06 | 5.133763 |
| 2024-11-07 | 5.084626 |
| 2024-11-08 | 5.118896 |
| 2024-11-09 | 5.091227 |
| 2024-11-10 | 5.062196 |
| 2024-11-11 | 5.109615 |
| 2024-11-12 | 5.068535 |
| 2024-11-13 | 5.040233 |
| 2024-11-14 | 4.94265 |
| 2024-11-15 | 4.902652 |
| 2024-11-16 | 4.876975 |
| 2024-11-17 | 4.8554 |
| 2024-11-18 | 4.888408 |
| 2024-11-19 | 4.889113 |
| 2024-11-20 | 4.885405 |
| 2024-11-21 | 4.856511 |
| 2024-11-22 | 4.808768 |
| 2024-11-23 | 4.779002 |
| 2024-11-24 | 4.754774 |
| 2024-11-25 | 4.797553 |
| 2024-11-26 | 4.767784 |
| 2024-11-27 | 4.756192 |
| 2024-11-28 | 4.766684 |
| 2024-11-29 | 4.73344 |
| 2024-11-30 | 4.70947 |
| 2024-12-01 | 4.682127 |
| 2024-12-02 | 4.685392 |
| 2024-12-03 | 4.624193 |
| 2024-12-04 | 4.620771 |
| 2024-12-05 | 4.577322 |
| 2024-12-06 | 4.584492 |
| 2024-12-07 | 4.552224 |
| 2024-12-08 | 4.527052 |
| 2024-12-09 | 4.541077 |
| 2024-12-10 | 4.525297 |
| 2024-12-11 | 4.49448 |
| 2024-12-12 | 4.478149 |
| 2024-12-13 | 4.452274 |
| 2024-12-14 | 4.473954 |
| 2024-12-15 | 4.457092 |
| 2024-12-16 | 4.475169 |
| 2024-12-17 | 4.475913 |
| 2024-12-18 | 4.465142 |
| 2024-12-19 | 4.414763 |
| 2024-12-20 | 4.411342 |
| 2024-12-21 | 4.440123 |
| 2024-12-22 | 4.427958 |
| 2024-12-23 | 4.440758 |
| 2024-12-24 | 4.42862 |
| 2024-12-25 | 4.428194 |
| 2024-12-26 | 4.419352 |
| 2024-12-27 | 4.425613 |
| 2024-12-28 | 4.431828 |
| 2024-12-29 | 4.424997 |
| 2024-12-30 | 4.438315 |
| 2024-12-31 | 4.423227 |
| 2025-01-01 | 4.408072 |
| 2025-01-02 | 4.411174 |
| 2025-01-03 | 4.372007 |
| 2025-01-04 | 4.399232 |
| 2025-01-05 | 4.375726 |
| 2025-01-06 | 4.390482 |
| 2025-01-07 | 4.422692 |
| 2025-01-08 | 4.413057 |
| 2025-01-09 | 4.398895 |
| 2025-01-10 | 4.410988 |
| 2025-01-11 | 4.377691 |
| 2025-01-12 | 4.366423 |
| 2025-01-13 | 4.37379 |
| 2025-01-14 | 4.396763 |
| 2025-01-15 | 4.418299 |
| 2025-01-16 | 4.420996 |
| 2025-01-17 | 4.445029 |
| 2025-01-18 | 4.460992 |
| 2025-01-19 | 4.414469 |
| 2025-01-20 | 4.438216 |
| 2025-01-21 | 4.497255 |
| 2025-01-22 | 4.53295 |
| 2025-01-23 | 4.552895 |
| 2025-01-24 | 4.580813 |
| 2025-01-25 | 4.621085 |
| 2025-01-26 | 4.605413 |
| 2025-01-27 | 4.603049 |
| 2025-01-28 | 4.60371 |
| 2025-01-29 | 4.598131 |
| 2025-01-30 | 4.611923 |
| 2025-01-31 | 4.606685 |
| 2025-02-01 | 4.591818 |
| 2025-02-02 | 4.586389 |
| 2025-02-03 | 4.5416 |
| 2025-02-04 | 4.59022 |
| 2025-02-05 | 4.61758 |
| 2025-02-06 | 4.638211 |
| 2025-02-07 | 4.62829 |
| 2025-02-08 | 4.608468 |
| 2025-02-09 | 4.607921 |
| 2025-02-10 | 4.618283 |
| 2025-02-11 | 4.608947 |
| 2025-02-12 | 4.644376 |
| 2025-02-13 | 4.644831 |
| 2025-02-14 | 4.682933 |
| 2025-02-15 | 4.678834 |
| 2025-02-16 | 4.676125 |
| 2025-02-17 | 4.694073 |
| 2025-02-18 | 4.6836 |
| 2025-02-19 | 4.685462 |
| 2025-02-20 | 4.68504 |
| 2025-02-21 | 4.716926 |
| 2025-02-22 | 4.701477 |
| 2025-02-23 | 4.679262 |
| 2025-02-24 | 4.728085 |
| 2025-02-25 | 4.700473 |
| 2025-02-26 | 5.26633 |
| 2025-02-27 | 4.706254 |
| 2025-02-28 | 4.666786 |
| 2025-03-01 | 4.660321 |
| 2025-03-02 | 4.644603 |
| 2025-03-03 | 4.676564 |
| 2025-03-04 | 4.711446 |
| 2025-03-05 | 4.762814 |
| 2025-03-06 | 4.851877 |
| 2025-03-07 | 4.832059 |
| 2025-03-08 | 4.858332 |
| 2025-03-09 | 5.255743 |
| 2025-03-10 | 4.877533 |
| 2025-03-11 | 4.874135 |
| 2025-03-12 | 4.900713 |
| 2025-03-13 | 4.888182 |
| 2025-03-14 | 4.869256 |
| 2025-03-15 | 4.886614 |
| 2025-03-16 | 5.249053 |
| 2025-03-17 | 4.882057 |
| 2025-03-18 | 4.899423 |
| 2025-03-19 | 4.909639 |
| 2025-03-20 | 4.894246 |
| 2025-03-21 | 4.870937 |
| 2025-03-22 | 4.86037 |
| 2025-03-23 | 5.236556 |
| 2025-03-25 | 4.85174 |
| 2025-03-26 | 4.844857 |
| 2025-03-27 | 4.833025 |
| 2025-03-28 | 4.845476 |
| 2025-03-29 | 4.864774 |
| 2025-03-30 | 4.871442 |
| 2025-03-31 | 5.233328 |
| 2025-04-01 | 4.84389 |
| 2025-04-02 | 4.845535 |
| 2025-04-03 | 4.897943 |
| 2025-04-04 | 4.9667 |
| 2025-04-05 | 4.911783 |
| 2025-04-06 | 4.904264 |
| 2025-04-07 | 4.923072 |
| 2025-04-08 | 4.92095 |
| 2025-04-09 | 4.951075 |
| 2025-04-10 | 4.933077 |
| 2025-04-11 | 5.065353 |
| 2025-04-12 | 5.112934 |
| 2025-04-13 | 5.082681 |
| 2025-04-14 | 5.108273 |
| 2025-04-15 | 5.087242 |
| 2025-04-16 | 5.080931 |
| 2025-04-17 | 5.091265 |
| 2025-04-18 | 5.098265 |
| 2025-04-19 | 5.121665 |
| 2025-04-20 | 5.09876 |
| 2025-04-21 | 5.138415 |
| 2025-04-22 | 5.149715 |
| 2025-04-23 | 5.103757 |
| 2025-04-24 | 5.040165 |
| 2025-04-25 | 4.964184 |
| 2025-04-26 | 4.77488 |
| 2025-04-27 | 4.748074 |
| 2025-04-28 | 4.789055 |
| 2025-04-29 | 4.743179 |
| 2025-04-30 | 4.699358 |
| 2025-05-01 | 4.634217 |
| 2025-05-02 | 4.628311 |
| 2025-05-03 | 4.674491 |
| 2025-05-04 | 4.550665 |
| 2025-05-05 | 4.572548 |
| 2025-05-06 | 4.498421 |
| 2025-05-08 | 4.35501 |
| 2025-05-09 | 4.285581 |
| 2025-05-10 | 4.270105 |
| 2025-05-11 | 4.270356 |
| 2025-05-12 | 4.275849 |
| 2025-05-13 | 4.152819 |
| 2025-05-14 | 4.084868 |
| 2025-05-15 | 4.030173 |
| 2025-05-17 | 4.010017 |
| 2025-05-18 | 3.977752 |
| 2025-05-19 | 3.990272 |
| 2025-05-20 | 3.995514 |
| 2025-05-21 | 3.958723 |
| 2025-05-22 | 3.899128 |
| 2025-05-23 | 3.814635 |
| 2025-05-24 | 3.463398 |
| 2025-05-25 | 3.458239 |
| 2025-05-26 | 3.495137 |
| 2025-05-27 | 3.441525 |
| 2025-05-28 | 3.384339 |
| 2025-05-29 | 3.358206 |
| 2025-05-30 | 3.387018 |
| 2025-05-31 | 3.41312 |
| 2025-06-01 | 3.362892 |
| 2025-06-02 | 3.391277 |
| 2025-06-03 | 3.393361 |
| 2025-06-04 | 3.378333 |
| 2025-06-05 | 3.388908 |
| 2025-06-06 | 3.394743 |
| 2025-06-07 | 3.361599 |
| 2025-06-08 | 3.359486 |
| 2025-06-09 | 3.376149 |
| 2025-06-10 | 3.40492 |
| 2025-06-11 | 3.39687 |
| 2025-06-12 | 3.421878 |
| 2025-06-13 | 3.434542 |
| 2025-06-14 | 3.443469 |
| 2025-06-15 | 3.430145 |
| 2025-06-16 | 3.431154 |
| 2025-06-17 | 3.438728 |
| 2025-06-18 | 3.429166 |
| 2025-06-19 | 3.416513 |
| 2025-06-20 | 3.432897 |
| 2025-06-21 | 3.440639 |
| 2025-06-22 | 3.422443 |
| 2025-06-23 | 3.435496 |
| 2025-06-24 | 3.447445 |
| 2025-06-25 | 3.474875 |
| 2025-06-26 | 3.494015 |
| 2025-06-27 | 3.506189 |
| 2025-06-28 | 3.49933 |
| 2025-06-29 | 3.49699 |
| 2025-06-30 | 3.510767 |
| 2025-07-01 | 3.528244 |
| 2025-07-02 | 3.535128 |
| 2025-07-03 | 3.535088 |
| 2025-07-04 | 3.526749 |
| 2025-07-05 | 3.529286 |
| 2025-07-06 | 3.530448 |
| 2025-07-07 | 3.529212 |
| 2025-07-08 | 3.528209 |
| 2025-07-09 | 3.528762 |
| 2025-07-10 | 3.53576 |
| 2025-07-11 | 3.515546 |
| 2025-07-12 | 3.519059 |
| 2025-07-13 | 3.505815 |
| 2025-07-14 | 3.515906 |
| 2025-07-15 | 3.515445 |
| 2025-07-16 | 3.50907 |
| 2025-07-17 | 3.500348 |
| 2025-07-18 | 3.50945 |
| 2025-07-19 | 3.5111 |
| 2025-07-20 | 3.496293 |
| 2025-07-21 | 3.513094 |
| 2025-07-22 | 3.529042 |
| 2025-07-23 | 3.547607 |
| 2025-07-24 | 3.559221 |
| 2025-07-25 | 3.553605 |
| 2025-07-26 | 3.555072 |
| 2025-07-27 | 3.539008 |
| 2025-07-28 | 3.548148 |
| 2025-07-29 | 3.51429 |
| 2025-07-30 | 3.514874 |
| 2025-07-31 | 3.475287 |
| 2025-08-01 | 3.469452 |
| 2025-08-02 | 3.523636 |
| 2025-08-03 | 3.522504 |
| 2025-08-04 | 3.510187 |
| 2025-08-05 | 3.521139 |
| 2025-08-06 | 3.533595 |
| 2025-08-07 | 3.560183 |
| 2025-08-08 | 3.563665 |
| 2025-08-09 | 3.553722 |
| 2025-08-10 | 3.552411 |
| 2025-08-11 | 3.5602 |
| 2025-08-12 | 3.551359 |
| 2025-08-13 | 3.565992 |
| 2025-08-14 | 3.592945 |
| 2025-08-15 | 3.613719 |
| 2025-08-16 | 3.643316 |
| 2025-08-17 | 3.669867 |
| 2025-08-18 | 3.672472 |
| 2025-08-19 | 3.636758 |
| 2025-08-20 | 3.66957 |
| 2025-08-21 | 3.693305 |
| 2025-08-22 | 3.699857 |
| 2025-08-23 | 3.735665 |
| 2025-08-24 | 3.725891 |
| 2025-08-25 | 3.709445 |
| 2025-08-26 | 3.723966 |
| 2025-08-27 | 3.746349 |
| 2025-08-28 | 3.760592 |
| 2025-08-29 | 3.851208 |
| 2025-08-30 | 3.876769 |
| 2025-08-31 | 3.924975 |
| 2025-09-01 | 3.95573 |
| 2025-09-02 | 4.032721 |
| 2025-09-03 | 4.00408 |
| 2025-09-04 | 4.066414 |
| 2025-09-05 | 4.064563 |
| 2025-09-06 | 4.09707 |
| 2025-09-07 | 4.101537 |
| 2025-09-08 | 4.071122 |
| 2025-09-09 | 4.120103 |
| 2025-09-10 | 4.114401 |
| 2025-09-11 | 4.130323 |
| 2025-09-13 | 4.143926 |
| 2025-09-14 | 4.141526 |
| 2025-09-15 | 4.055119 |
| 2025-09-16 | 4.16233 |
| 2025-09-17 | 4.194207 |
| 2025-09-18 | 4.191233 |
| 2025-09-19 | 4.183426 |
| 2025-09-20 | 4.172032 |
| 2025-09-21 | 4.174262 |
| 2025-09-22 | 4.174228 |
| 2025-09-23 | 4.205875 |
| 2025-09-24 | 4.204527 |
| 2025-09-25 | 4.189956 |
| 2025-09-26 | 4.183205 |
| 2025-09-27 | 4.203589 |
| 2025-09-28 | 4.194792 |
| 2025-09-29 | 4.184637 |
| 2025-09-30 | 4.207242 |
| 2025-10-01 | 4.231599 |
| 2025-10-02 | 4.265541 |
| 2025-10-03 | 4.252146 |
| 2025-10-04 | 4.250368 |
| 2025-10-05 | 4.280101 |
| 2025-10-06 | 4.282575 |
| 2025-10-07 | 4.261075 |
| 2025-10-08 | 4.208308 |
| 2025-10-09 | 4.166536 |
| 2025-10-10 | 4.148517 |
| 2025-10-11 | 4.084943 |
| 2025-10-12 | 4.100001 |
| 2025-10-13 | 4.104078 |
| 2025-10-14 | 4.002942 |
| 2025-10-15 | 3.812717 |
| 2025-10-16 | 3.730031 |
| 2025-10-17 | 3.608622 |
| 2025-10-18 | 3.587255 |
| 2025-10-19 | 3.599474 |
| 2025-10-20 | 3.607983 |
| 2025-10-21 | 3.618997 |
| 2025-10-22 | 3.598761 |
| 2025-10-23 | 3.624078 |
| 2025-10-24 | 3.631215 |
| 2025-10-25 | 3.654535 |
| 2025-10-26 | 3.646688 |
| 2025-10-27 | 3.636903 |
| 2025-10-28 | 3.664011 |
| 2025-10-29 | 3.662828 |
| 2025-10-30 | 3.650292 |
| 2025-10-31 | 3.640808 |
| 2025-11-01 | 3.64483 |
| 2025-11-02 | 3.652866 |
| 2025-11-03 | 3.637283 |
| 2025-11-04 | 3.637319 |
| 2025-11-05 | 3.634399 |
| 2025-11-06 | 3.638422 |
| 2025-11-07 | 3.650808 |
| 2025-11-08 | 3.663989 |
| 2025-11-09 | 3.662781 |
| 2025-11-10 | 3.655349 |
| 2025-11-11 | 3.657004 |
| 2025-11-12 | 3.669429 |
| 2025-11-13 | 3.679401 |
| 2025-11-14 | 3.694962 |
| 2025-11-15 | 3.689573 |
| 2025-11-16 | 3.693962 |
| 2025-11-17 | 3.691032 |
| 2025-11-18 | 3.686128 |
| 2025-11-19 | 3.688526 |
| 2025-11-20 | 3.681591 |
| 2025-11-21 | 3.697824 |
| 2025-11-22 | 3.679868 |
| 2025-11-23 | 3.681325 |
| 2025-11-24 | 3.696659 |
| 2025-11-25 | 3.712107 |
| 2025-11-26 | 3.728043 |
| 2025-11-27 | 3.758463 |
| 2025-11-28 | 3.768533 |
| 2025-11-29 | 3.802008 |
| 2025-11-30 | 3.801881 |
| 2025-12-01 | 3.79506 |
| 2025-12-02 | 3.813795 |
| 2025-12-03 | 3.832912 |
| 2025-12-04 | 3.845465 |
| 2025-12-05 | 3.846971 |
| 2025-12-06 | 3.844501 |
| 2025-12-07 | 3.841323 |
| 2025-12-08 | 3.842065 |
| 2025-12-09 | 3.861774 |
| 2025-12-11 | 3.872197 |
| 2025-12-12 | 3.895821 |
| 2025-12-13 | 3.903745 |
| 2025-12-14 | 3.903489 |
| 2025-12-15 | 3.898418 |
| 2025-12-16 | 3.907781 |
| 2025-12-17 | 3.912745 |
| 2025-12-18 | 3.918252 |
| 2025-12-19 | 3.9082 |
| 2025-12-20 | 3.897965 |
| 2025-12-21 | 3.898095 |
| 2025-12-22 | 3.90035 |
| 2025-12-23 | 3.898355 |
| 2025-12-24 | 3.875678 |
| 2025-12-25 | 3.786984 |
| 2025-12-26 | 3.789918 |
| 2025-12-27 | 3.79736 |
| 2025-12-28 | 3.769631 |
| 2025-12-29 | 3.783021 |
| 2025-12-30 | 3.734177 |
| 2025-12-31 | 3.566969 |
| 2026-01-01 | 3.572281 |
| 2026-01-02 | 3.565205 |
| 2026-01-03 | 3.558234 |
| 2026-01-04 | 3.561973 |
| 2026-01-05 | 3.554721 |
| 2026-01-06 | 3.554708 |
| 2026-01-07 | 3.603501 |
| 2026-01-08 | 3.622757 |
| 2026-01-09 | 3.617488 |
| 2026-01-10 | 3.612442 |
| 2026-01-11 | 3.613808 |
| 2026-01-12 | 3.620591 |
| 2026-01-13 | 3.622627 |
| 2026-01-14 | 3.623826 |
| 2026-01-15 | 3.634915 |
| 2026-01-16 | 3.632313 |
| 2026-01-17 | 3.634944 |
| 2026-01-18 | 3.634922 |
| 2026-01-19 | 3.641605 |
| 2026-01-20 | 3.647324 |
| 2026-01-21 | 3.684972 |
| 2026-01-22 | 3.682295 |
| 2026-01-23 | 3.699314 |
| 2026-01-24 | 3.723832 |
| 2026-01-25 | 3.729057 |
| 2026-01-26 | 3.730802 |
| 2026-01-27 | 3.74993 |
| 2026-01-28 | 3.79022 |
| 2026-01-29 | 3.788154 |
| 2026-01-30 | 3.771179 |
| 2026-01-31 | 3.755531 |
| 2026-02-01 | 3.755489 |
| 2026-02-02 | 3.787226 |
| 2026-02-03 | 3.751491 |
| 2026-02-04 | 3.749589 |
| 2026-02-05 | 3.748082 |
| 2026-02-06 | 3.747277 |
| 2026-02-07 | 3.746879 |
| 2026-02-08 | 3.756666 |
| 2026-02-09 | 3.755364 |
| 2026-02-10 | 3.788812 |
| 2026-02-11 | 3.792657 |
| 2026-02-12 | 3.730188 |
| 2026-02-13 | 3.776676 |
| 2026-02-14 | 3.784652 |
| 2026-02-15 | 3.779862 |
| 2026-02-16 | 3.778479 |
| 2026-02-17 | 3.77397 |
| 2026-02-18 | 3.773467 |
| 2026-02-19 | 3.760647 |
| 2026-02-20 | 3.745057 |
| 2026-02-21 | 3.755702 |
| 2026-02-22 | 3.744185 |
| 2026-02-23 | 3.749364 |
| 2026-02-24 | 3.730577 |
| 2026-02-25 | 3.655461 |
| 2026-02-26 | 3.640572 |
| 2026-02-27 | 3.641857 |
| 2026-02-28 | 3.649939 |
| 2026-03-01 | 3.649972 |
| 2026-03-02 | 3.641218 |
| 2026-03-03 | 3.632003 |
| 2026-03-04 | 3.611973 |
| 2026-03-05 | 3.61974 |
| 2026-03-06 | 3.632157 |
| 2026-03-07 | 3.625299 |
| 2026-03-08 | 3.625894 |
| 2026-03-09 | 3.605751 |
| 2026-03-10 | 3.625592 |
| 2026-03-11 | 3.635597 |
| 2026-03-12 | 3.62713 |
| 2026-03-13 | 3.622456 |
| 2026-03-14 | 3.606621 |
| 2026-03-15 | 3.610481 |
| 2026-03-16 | 3.606494 |
| 2026-03-17 | 3.621029 |
| 2026-03-18 | 3.634434 |
| 2026-03-19 | 3.63651 |
| 2026-03-20 | 3.644503 |
| 2026-03-21 | 3.657585 |
| 2026-03-22 | 3.662824 |
| 2026-03-23 | 3.650755 |
| 2026-03-24 | 3.661943 |
| 2026-03-25 | 3.669074 |
| 2026-03-26 | 3.664647 |
| 2026-03-27 | 3.651942 |
| 2026-03-28 | 3.715325 |
| 2026-03-29 | 3.663531 |
| 2026-03-30 | 3.656394 |
| 2026-03-31 | 3.648411 |
| 2026-04-01 | 3.680058 |
| 2026-04-02 | 3.678115 |
| 2026-04-03 | 3.669186 |
| 2026-04-04 | 3.670021 |
| 2026-04-05 | 3.669733 |
| 2026-04-06 | 3.670163 |
| 2026-04-07 | 3.674598 |
| 2026-04-08 | 3.713928 |
| 2026-04-09 | 3.730425 |
| 2026-04-10 | 3.730439 |
| 2026-04-11 | 3.732258 |
| 2026-04-12 | 3.72144 |
| 2026-04-13 | 3.721441 |
| 2026-04-14 | 3.732093 |
| 2026-04-15 | 3.744058 |
| 2026-04-16 | 3.729439 |
| 2026-04-17 | 3.733532 |
| 2026-04-18 | 3.742418 |
| 2026-04-19 | 3.748665 |
| 2026-04-20 | 3.754788 |
| 2026-04-21 | 3.738663 |
| 2026-04-22 | 3.747359 |
| 2026-04-23 | 3.761986 |
| 2026-04-24 | 3.755755 |
| 2026-04-25 | 3.760525 |
| 2026-04-26 | 3.753737 |
| 2026-04-27 | 3.753737 |
| 2026-04-28 | 3.766436 |
| 2026-04-29 | 3.772708 |
| 2026-04-30 | 3.789699 |
| 2026-05-01 | 3.791381 |
| 2026-05-02 | 3.794392 |
| 2026-05-03 | 3.794392 |
| 2026-05-04 | 3.792418 |
| 2026-05-05 | 3.791382 |
| 2026-05-06 | 3.788537 |
| 2026-05-07 | 3.810072 |
| 2026-05-08 | 3.82245 |
| 2026-05-09 | 3.823698 |
| 2026-05-10 | 3.804869 |
| 2026-05-11 | 3.80487 |
| 2026-05-12 | 3.843622 |
| 2026-05-14 | 3.842509 |
| 2026-05-15 | 3.864325 |
| 2026-05-16 | 3.847932 |
| 2026-05-17 | 3.844937 |
| 2026-05-18 | 3.880275 |
| 2026-05-19 | 3.857009 |
| 2026-05-20 | 3.850731 |
| 2026-05-21 | 3.88645 |
| 2026-05-23 | 3.906439 |
| 2026-05-24 | 3.899687 |
| 2026-05-25 | 3.91071 |
| 2026-05-26 | 3.915923 |
| 2026-05-27 | 3.926876 |
| 2026-05-28 | 3.915992 |
| 2026-05-29 | 3.929874 |
| 2026-05-30 | 3.961825 |
| 2026-05-31 | 3.961491 |
| 2026-06-01 | 3.957158 |
| 2026-06-02 | 3.966199 |
| 2026-06-03 | 3.963774 |
| 2026-06-04 | 3.963319 |
| 2026-06-05 | 3.976169 |
| 2026-06-06 | 3.94265 |
| 2026-06-09 | 3.948769 |
| 2026-06-10 | 3.90785 |
| 2026-06-11 | 3.85309 |
| 2026-06-12 | 3.722085 |
| 2026-06-13 | 3.720034 |
| 2026-06-14 | 3.720171 |
| 2026-06-15 | 3.733408 |
| 2026-06-16 | 3.736854 |
| 2026-06-17 | 3.791032 |
| 2026-06-18 | 3.73728 |
| 2026-06-19 | 3.710318 |
| 2026-06-20 | 3.724603 |
| 2026-06-21 | 3.710593 |
| 2026-06-22 | 3.735482 |
| 2026-06-23 | 3.716034 |
| 2026-06-24 | 3.694085 |
| 2026-06-25 | 3.692069 |
| 2026-06-26 | 3.701979 |
| 2026-06-27 | 3.719078 |
| 2026-06-28 | 3.71919 |
| 2026-06-29 | 3.720214 |
| 2026-06-30 | 3.727355 |
| 2026-07-01 | 3.73952 |
| 2026-07-02 | 3.848965 |
| 2026-07-03 | 3.763216 |
| 2026-07-04 | 3.767762 |
| 2026-07-05 | 3.764403 |
| 2026-07-06 | 3.761763 |
| 2026-07-07 | 3.774549 |
| 2026-07-08 | 3.772202 |
| 2026-07-09 | 3.777638 |
| 2026-07-10 | 3.787283 |
| 2026-07-11 | 3.78531 |
| 2026-07-12 | 3.791291 |
| 2026-07-13 | 3.793669 |
| 2026-07-14 | 3.791344 |
| 2026-07-15 | 3.80162 |
| 2026-07-16 | 3.819724 |
| 2026-07-17 | 3.818472 |
| 2026-07-18 | 3.819403 |
| 2026-07-19 | 3.825271 |
| 2026-07-20 | 3.825719 |
| 2026-07-21 | 3.822934 |
| 2026-07-22 | 3.826691 |
| 2026-07-23 | 3.84299 |
| 2026-07-24 | 3.828953 |
| 2026-07-25 | 3.824088 |
| 2026-07-26 | 3.830797 |
| 2026-07-27 | 3.839769 |
| 2026-07-28 | 3.837534 |
| 2026-07-29 | 3.840662 |
| 2026-07-30 | 3.868312 |
| 2026-07-31 | 3.887446 |
| 2026-08-01 | 3.892639 |
| 2026-08-02 | 3.903526 |
| 2026-08-03 | 3.899944 |
| 2026-08-04 | 3.899406 |
| 2026-08-05 | 3.911486 |
| 2026-08-06 | 3.922168 |
| 2026-08-07 | 3.922318 |
| 2026-08-08 | 3.936402 |
| 2026-08-09 | 3.936432 |
| 2026-08-10 | 3.919955 |
| 2026-08-11 | 3.933155 |
| 2026-08-12 | 3.917292 |
| 2026-08-13 | 3.775111 |
| 2026-08-14 | 3.662285 |
| 2026-08-15 | 3.670269 |
| 2026-08-16 | 3.67124 |
| 2026-08-17 | 3.662059 |
| 2026-08-18 | 3.688201 |
| 2026-08-20 | 3.743572 |
| 2026-08-21 | 3.755289 |
| 2026-08-22 | 3.758932 |
| 2026-08-23 | 3.764427 |
| 2026-08-24 | 3.772159 |
| 2026-08-25 | 3.764798 |
| 2026-08-26 | 3.775889 |
| 2026-08-27 | 3.777528 |
| 2026-08-28 | 3.784616 |
| 2026-08-29 | 3.763962 |
| 2026-08-30 | 3.764327 |
| 2026-08-31 | 3.773345 |
| 2026-09-01 | 3.782752 |
| 2026-09-02 | 3.780117 |
| 2026-09-03 | 3.793198 |
| 2026-09-04 | 3.824365 |
| 2026-09-05 | 3.829344 |
| 2026-09-06 | 3.827291 |
| 2026-09-07 | 3.827035 |
| 2026-09-08 | 3.838147 |
| 2026-09-09 | 3.843478 |
| 2026-09-10 | 3.853127 |
| 2026-09-11 | 3.850289 |
| 2026-09-12 | 3.84917 |
| 2026-09-13 | 3.842626 |
| 2026-09-14 | 3.836631 |
| 2026-09-15 | 3.829619 |
| 2026-09-16 | 3.834769 |
| 2026-09-17 | 3.817116 |
| 2026-09-18 | 3.897655 |
| 2026-09-19 | 3.83102 |
| 2026-09-20 | 3.830575 |
| 2026-09-21 | 3.827657 |
| 2026-09-22 | 3.826811 |
| 2026-09-23 | 3.822577 |
| 2026-09-24 | 3.817017 |
| 2026-09-25 | 3.8182 |
| 2026-09-26 | 3.832536 |
| 2026-09-27 | 3.832836 |
| 2026-09-28 | 3.830589 |
| 2026-09-30 | 3.831854 |
| 2026-10-02 | 3.828755 |
| 2026-10-03 | 3.82468 |
| 2026-10-05 | 3.797448 |
| 2026-10-06 | 3.81862 |
| 2026-10-07 | 3.827399 |
| 2026-10-08 | 3.829646 |
| 2026-10-09 | 3.828613 |
| 2026-10-10 | 3.848737 |
| 2026-10-11 | 3.817785 |
| 2026-10-12 | 3.818017 |
| 2026-10-13 | 3.791625 |
| 2026-10-14 | 3.795976 |
| 2026-10-15 | 3.789417 |
| 2026-10-16 | 3.787246 |
| 2026-10-17 | 3.803927 |
| 2026-10-18 | 3.793312 |
| 2026-10-19 | 3.798734 |
| 2026-10-20 | 3.780614 |
| 2026-10-21 | 3.778279 |
| 2026-10-22 | 3.785785 |
| 2026-10-23 | 3.768931 |
| 2026-10-24 | 3.763742 |
| 2026-10-25 | 3.765868 |
| 2026-10-26 | 3.779176 |
| 2026-10-27 | 3.760433 |
| 2026-10-28 | 3.75474 |
| 2026-10-29 | 3.755018 |
| 2026-10-30 | 3.772895 |
| 2026-10-31 | 3.772895 |
High
5.2663
Low
3.3582
Average
4.0115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/GHS API questions
How do I get the LTL/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/GHS rate in rates.GHS.
How far back does LTL/GHS historical data go?
Daily LTL/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.