LTL to GBP exchange rate API
Lithuanian Litas to Pound Sterling · quoted 2026-10-15
0.24505
▲ +1.46% over 2Y
1 LTL = 0.24505 GBP · 1 GBP = 4.0809 LTL · Get this rate via the API
1 LTL buys 0.24505 GBP as of 2026-10-15, so 1 GBP buys 4.0809 LTL. Over the last 2 years, LTL/GBP traded between 0.23797 and 0.26761, averaged 0.24821 and rose 1.46%. The API holds daily LTL/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.241514 |
| 2024-10-16 | 0.241969 |
| 2024-10-17 | 0.241636 |
| 2024-10-18 | 0.240529 |
| 2024-10-19 | 0.241263 |
| 2024-10-20 | 0.241264 |
| 2024-10-21 | 0.241624 |
| 2024-10-22 | 0.241345 |
| 2024-10-23 | 0.241461 |
| 2024-10-24 | 0.240609 |
| 2024-10-25 | 0.241397 |
| 2024-10-26 | 0.241372 |
| 2024-10-27 | 0.241171 |
| 2024-10-28 | 0.240668 |
| 2024-10-29 | 0.241391 |
| 2024-10-30 | 0.241818 |
| 2024-10-31 | 0.241886 |
| 2024-11-01 | 0.243157 |
| 2024-11-02 | 0.243762 |
| 2024-11-03 | 0.242487 |
| 2024-11-04 | 0.243015 |
| 2024-11-05 | 0.242546 |
| 2024-11-06 | 0.24415 |
| 2024-11-07 | 0.239351 |
| 2024-11-08 | 0.241162 |
| 2024-11-09 | 0.2403 |
| 2024-11-10 | 0.240299 |
| 2024-11-11 | 0.241089 |
| 2024-11-12 | 0.240688 |
| 2024-11-13 | 0.241555 |
| 2024-11-14 | 0.241296 |
| 2024-11-15 | 0.240531 |
| 2024-11-16 | 0.241937 |
| 2024-11-17 | 0.24184 |
| 2024-11-18 | 0.241764 |
| 2024-11-19 | 0.242543 |
| 2024-11-20 | 0.242332 |
| 2024-11-21 | 0.241704 |
| 2024-11-22 | 0.242424 |
| 2024-11-23 | 0.240807 |
| 2024-11-24 | 0.240213 |
| 2024-11-25 | 0.241471 |
| 2024-11-26 | 0.240219 |
| 2024-11-27 | 0.240536 |
| 2024-11-28 | 0.241463 |
| 2024-11-29 | 0.24096 |
| 2024-11-30 | 0.240571 |
| 2024-12-01 | 0.240631 |
| 2024-12-02 | 0.240685 |
| 2024-12-03 | 0.240155 |
| 2024-12-04 | 0.24024 |
| 2024-12-05 | 0.239136 |
| 2024-12-06 | 0.239694 |
| 2024-12-07 | 0.240248 |
| 2024-12-08 | 0.240353 |
| 2024-12-09 | 0.239481 |
| 2024-12-10 | 0.23966 |
| 2024-12-11 | 0.239418 |
| 2024-12-12 | 0.23907 |
| 2024-12-13 | 0.23934 |
| 2024-12-14 | 0.241005 |
| 2024-12-15 | 0.241073 |
| 2024-12-16 | 0.240699 |
| 2024-12-17 | 0.239911 |
| 2024-12-18 | 0.238863 |
| 2024-12-19 | 0.238338 |
| 2024-12-20 | 0.239615 |
| 2024-12-21 | 0.24034 |
| 2024-12-22 | 0.240333 |
| 2024-12-23 | 0.241295 |
| 2024-12-24 | 0.239986 |
| 2024-12-25 | 0.240236 |
| 2024-12-26 | 0.240341 |
| 2024-12-27 | 0.240208 |
| 2024-12-28 | 0.24012 |
| 2024-12-29 | 0.240269 |
| 2024-12-30 | 0.239915 |
| 2024-12-31 | 0.240598 |
| 2025-01-01 | 0.239628 |
| 2025-01-02 | 0.241547 |
| 2025-01-03 | 0.239668 |
| 2025-01-04 | 0.24039 |
| 2025-01-05 | 0.24042 |
| 2025-01-06 | 0.237972 |
| 2025-01-07 | 0.239788 |
| 2025-01-08 | 0.243086 |
| 2025-01-09 | 0.243004 |
| 2025-01-10 | 0.242364 |
| 2025-01-11 | 0.243014 |
| 2025-01-12 | 0.243284 |
| 2025-01-13 | 0.244801 |
| 2025-01-14 | 0.244088 |
| 2025-01-15 | 0.244205 |
| 2025-01-16 | 0.244592 |
| 2025-01-17 | 0.244733 |
| 2025-01-18 | 0.244493 |
| 2025-01-19 | 0.24428 |
| 2025-01-20 | 0.244177 |
| 2025-01-21 | 0.245291 |
| 2025-01-22 | 0.243947 |
| 2025-01-23 | 0.244811 |
| 2025-01-24 | 0.243116 |
| 2025-01-25 | 0.243696 |
| 2025-01-26 | 0.243809 |
| 2025-01-27 | 0.242076 |
| 2025-01-28 | 0.243595 |
| 2025-01-29 | 0.243316 |
| 2025-01-30 | 0.242813 |
| 2025-01-31 | 0.242102 |
| 2025-02-01 | 0.242208 |
| 2025-02-02 | 0.24357 |
| 2025-02-03 | 0.240057 |
| 2025-02-04 | 0.240379 |
| 2025-02-05 | 0.239579 |
| 2025-02-06 | 0.243379 |
| 2025-02-07 | 0.24146 |
| 2025-02-08 | 0.241218 |
| 2025-02-09 | 0.241343 |
| 2025-02-10 | 0.240829 |
| 2025-02-11 | 0.240906 |
| 2025-02-12 | 0.241103 |
| 2025-02-13 | 0.241436 |
| 2025-02-14 | 0.240693 |
| 2025-02-15 | 0.241513 |
| 2025-02-16 | 0.241383 |
| 2025-02-17 | 0.241477 |
| 2025-02-18 | 0.240905 |
| 2025-02-19 | 0.24014 |
| 2025-02-20 | 0.239411 |
| 2025-02-21 | 0.240165 |
| 2025-02-22 | 0.23964 |
| 2025-02-23 | 0.23977 |
| 2025-02-24 | 0.241028 |
| 2025-02-25 | 0.239357 |
| 2025-02-26 | 0.267614 |
| 2025-02-27 | 0.239532 |
| 2025-02-28 | 0.238825 |
| 2025-03-01 | 0.239085 |
| 2025-03-02 | 0.238867 |
| 2025-03-03 | 0.237969 |
| 2025-03-04 | 0.238335 |
| 2025-03-05 | 0.240007 |
| 2025-03-06 | 0.243092 |
| 2025-03-07 | 0.241998 |
| 2025-03-08 | 0.243019 |
| 2025-03-09 | 0.262173 |
| 2025-03-10 | 0.243304 |
| 2025-03-11 | 0.24309 |
| 2025-03-12 | 0.244051 |
| 2025-03-13 | 0.243938 |
| 2025-03-14 | 0.242891 |
| 2025-03-15 | 0.24366 |
| 2025-03-16 | 0.261915 |
| 2025-03-17 | 0.242986 |
| 2025-03-18 | 0.243695 |
| 2025-03-19 | 0.244371 |
| 2025-03-20 | 0.243989 |
| 2025-03-21 | 0.24316 |
| 2025-03-22 | 0.242836 |
| 2025-03-23 | 0.26235 |
| 2025-03-25 | 0.241598 |
| 2025-03-26 | 0.242284 |
| 2025-03-27 | 0.24088 |
| 2025-03-28 | 0.241388 |
| 2025-03-29 | 0.243259 |
| 2025-03-30 | 0.243693 |
| 2025-03-31 | 0.26159 |
| 2025-04-01 | 0.243046 |
| 2025-04-02 | 0.241466 |
| 2025-04-03 | 0.239886 |
| 2025-04-04 | 0.246346 |
| 2025-04-05 | 0.246192 |
| 2025-04-06 | 0.246424 |
| 2025-04-07 | 0.248152 |
| 2025-04-08 | 0.248242 |
| 2025-04-09 | 0.250038 |
| 2025-04-10 | 0.245922 |
| 2025-04-11 | 0.24958 |
| 2025-04-12 | 0.251396 |
| 2025-04-13 | 0.251494 |
| 2025-04-14 | 0.250414 |
| 2025-04-15 | 0.247812 |
| 2025-04-16 | 0.247326 |
| 2025-04-17 | 0.248784 |
| 2025-04-18 | 0.247988 |
| 2025-04-19 | 0.248047 |
| 2025-04-20 | 0.248302 |
| 2025-04-21 | 0.248388 |
| 2025-04-22 | 0.24905 |
| 2025-04-23 | 0.248393 |
| 2025-04-24 | 0.247168 |
| 2025-04-25 | 0.246815 |
| 2025-04-26 | 0.247983 |
| 2025-04-27 | 0.24775 |
| 2025-04-28 | 0.2465 |
| 2025-04-29 | 0.246476 |
| 2025-04-30 | 0.246623 |
| 2025-05-01 | 0.246156 |
| 2025-05-02 | 0.246077 |
| 2025-05-03 | 0.246622 |
| 2025-05-04 | 0.246598 |
| 2025-05-05 | 0.24643 |
| 2025-05-06 | 0.244613 |
| 2025-05-08 | 0.246136 |
| 2025-05-09 | 0.244679 |
| 2025-05-10 | 0.244916 |
| 2025-05-11 | 0.245108 |
| 2025-05-12 | 0.246766 |
| 2025-05-13 | 0.24335 |
| 2025-05-14 | 0.243168 |
| 2025-05-15 | 0.244204 |
| 2025-05-17 | 0.243415 |
| 2025-05-18 | 0.243334 |
| 2025-05-19 | 0.241968 |
| 2025-05-20 | 0.243729 |
| 2025-05-21 | 0.244107 |
| 2025-05-22 | 0.244706 |
| 2025-05-23 | 0.24311 |
| 2025-05-24 | 0.243139 |
| 2025-05-25 | 0.243472 |
| 2025-05-26 | 0.243708 |
| 2025-05-27 | 0.243539 |
| 2025-05-28 | 0.243233 |
| 2025-05-29 | 0.241986 |
| 2025-05-30 | 0.244057 |
| 2025-05-31 | 0.244302 |
| 2025-06-01 | 0.244135 |
| 2025-06-02 | 0.243227 |
| 2025-06-03 | 0.245195 |
| 2025-06-04 | 0.243937 |
| 2025-06-05 | 0.243701 |
| 2025-06-06 | 0.244722 |
| 2025-06-07 | 0.244066 |
| 2025-06-08 | 0.243753 |
| 2025-06-09 | 0.244164 |
| 2025-06-10 | 0.244297 |
| 2025-06-11 | 0.244969 |
| 2025-06-12 | 0.245686 |
| 2025-06-13 | 0.247107 |
| 2025-06-14 | 0.246492 |
| 2025-06-15 | 0.246627 |
| 2025-06-16 | 0.245927 |
| 2025-06-17 | 0.246586 |
| 2025-06-18 | 0.247432 |
| 2025-06-19 | 0.246863 |
| 2025-06-20 | 0.247213 |
| 2025-06-21 | 0.247987 |
| 2025-06-22 | 0.248578 |
| 2025-06-23 | 0.248695 |
| 2025-06-24 | 0.24663 |
| 2025-06-25 | 0.247587 |
| 2025-06-26 | 0.247032 |
| 2025-06-27 | 0.246946 |
| 2025-06-28 | 0.247234 |
| 2025-06-29 | 0.247372 |
| 2025-06-30 | 0.247783 |
| 2025-07-01 | 0.248147 |
| 2025-07-02 | 0.250047 |
| 2025-07-03 | 0.250393 |
| 2025-07-04 | 0.249654 |
| 2025-07-05 | 0.249866 |
| 2025-07-06 | 0.249887 |
| 2025-07-07 | 0.250357 |
| 2025-07-08 | 0.250477 |
| 2025-07-09 | 0.249969 |
| 2025-07-10 | 0.250563 |
| 2025-07-11 | 0.250558 |
| 2025-07-12 | 0.250804 |
| 2025-07-13 | 0.250776 |
| 2025-07-14 | 0.250968 |
| 2025-07-15 | 0.251441 |
| 2025-07-16 | 0.250985 |
| 2025-07-17 | 0.251325 |
| 2025-07-18 | 0.250163 |
| 2025-07-19 | 0.251191 |
| 2025-07-20 | 0.25095 |
| 2025-07-21 | 0.249709 |
| 2025-07-22 | 0.25105 |
| 2025-07-23 | 0.251238 |
| 2025-07-24 | 0.251645 |
| 2025-07-25 | 0.252778 |
| 2025-07-26 | 0.253137 |
| 2025-07-27 | 0.252929 |
| 2025-07-28 | 0.253389 |
| 2025-07-29 | 0.251917 |
| 2025-07-30 | 0.250588 |
| 2025-07-31 | 0.250162 |
| 2025-08-01 | 0.251138 |
| 2025-08-02 | 0.252602 |
| 2025-08-03 | 0.252874 |
| 2025-08-04 | 0.252312 |
| 2025-08-05 | 0.252056 |
| 2025-08-06 | 0.25169 |
| 2025-08-07 | 0.251599 |
| 2025-08-08 | 0.251432 |
| 2025-08-09 | 0.250755 |
| 2025-08-10 | 0.250509 |
| 2025-08-11 | 0.251617 |
| 2025-08-12 | 0.249974 |
| 2025-08-13 | 0.249249 |
| 2025-08-14 | 0.249836 |
| 2025-08-15 | 0.249021 |
| 2025-08-16 | 0.250174 |
| 2025-08-17 | 0.249955 |
| 2025-08-18 | 0.250311 |
| 2025-08-19 | 0.249554 |
| 2025-08-20 | 0.249946 |
| 2025-08-21 | 0.250858 |
| 2025-08-22 | 0.25061 |
| 2025-08-23 | 0.25096 |
| 2025-08-24 | 0.251488 |
| 2025-08-25 | 0.250757 |
| 2025-08-26 | 0.249973 |
| 2025-08-27 | 0.250726 |
| 2025-08-28 | 0.249465 |
| 2025-08-29 | 0.251074 |
| 2025-08-30 | 0.250458 |
| 2025-08-31 | 0.250573 |
| 2025-09-01 | 0.250576 |
| 2025-09-02 | 0.252192 |
| 2025-09-03 | 0.251135 |
| 2025-09-04 | 0.251221 |
| 2025-09-05 | 0.25064 |
| 2025-09-06 | 0.251236 |
| 2025-09-07 | 0.251397 |
| 2025-09-08 | 0.250672 |
| 2025-09-09 | 0.251523 |
| 2025-09-10 | 0.25032 |
| 2025-09-11 | 0.250712 |
| 2025-09-13 | 0.250468 |
| 2025-09-14 | 0.250681 |
| 2025-09-15 | 0.249472 |
| 2025-09-16 | 0.249863 |
| 2025-09-17 | 0.251626 |
| 2025-09-18 | 0.251245 |
| 2025-09-19 | 0.253088 |
| 2025-09-20 | 0.252719 |
| 2025-09-21 | 0.252477 |
| 2025-09-22 | 0.251785 |
| 2025-09-23 | 0.253344 |
| 2025-09-24 | 0.253835 |
| 2025-09-25 | 0.25343 |
| 2025-09-26 | 0.253046 |
| 2025-09-27 | 0.25317 |
| 2025-09-28 | 0.252966 |
| 2025-09-29 | 0.252616 |
| 2025-09-30 | 0.252526 |
| 2025-10-01 | 0.252419 |
| 2025-10-02 | 0.252229 |
| 2025-10-03 | 0.252489 |
| 2025-10-04 | 0.252226 |
| 2025-10-05 | 0.252811 |
| 2025-10-06 | 0.252798 |
| 2025-10-07 | 0.252768 |
| 2025-10-08 | 0.251129 |
| 2025-10-09 | 0.252095 |
| 2025-10-10 | 0.252223 |
| 2025-10-11 | 0.251731 |
| 2025-10-12 | 0.252083 |
| 2025-10-13 | 0.252418 |
| 2025-10-14 | 0.252721 |
| 2025-10-15 | 0.252056 |
| 2025-10-16 | 0.251808 |
| 2025-10-17 | 0.252283 |
| 2025-10-18 | 0.251478 |
| 2025-10-19 | 0.251429 |
| 2025-10-20 | 0.251833 |
| 2025-10-21 | 0.25215 |
| 2025-10-22 | 0.252034 |
| 2025-10-23 | 0.251907 |
| 2025-10-24 | 0.252702 |
| 2025-10-25 | 0.25289 |
| 2025-10-26 | 0.252794 |
| 2025-10-27 | 0.252525 |
| 2025-10-28 | 0.254307 |
| 2025-10-29 | 0.255331 |
| 2025-10-30 | 0.256316 |
| 2025-10-31 | 0.255703 |
| 2025-11-01 | 0.254077 |
| 2025-11-02 | 0.255425 |
| 2025-11-03 | 0.254137 |
| 2025-11-04 | 0.255129 |
| 2025-11-05 | 0.255175 |
| 2025-11-06 | 0.254523 |
| 2025-11-07 | 0.254679 |
| 2025-11-08 | 0.254537 |
| 2025-11-09 | 0.25474 |
| 2025-11-10 | 0.253943 |
| 2025-11-11 | 0.254516 |
| 2025-11-12 | 0.255542 |
| 2025-11-13 | 0.254761 |
| 2025-11-14 | 0.255913 |
| 2025-11-15 | 0.255351 |
| 2025-11-16 | 0.255529 |
| 2025-11-17 | 0.255028 |
| 2025-11-18 | 0.255503 |
| 2025-11-19 | 0.255517 |
| 2025-11-20 | 0.255539 |
| 2025-11-21 | 0.255304 |
| 2025-11-22 | 0.254849 |
| 2025-11-23 | 0.254555 |
| 2025-11-24 | 0.254262 |
| 2025-11-25 | 0.253987 |
| 2025-11-26 | 0.254246 |
| 2025-11-27 | 0.254088 |
| 2025-11-28 | 0.253876 |
| 2025-11-29 | 0.25361 |
| 2025-11-30 | 0.25379 |
| 2025-12-01 | 0.253156 |
| 2025-12-02 | 0.254646 |
| 2025-12-03 | 0.253207 |
| 2025-12-04 | 0.253213 |
| 2025-12-05 | 0.252942 |
| 2025-12-06 | 0.252991 |
| 2025-12-07 | 0.252901 |
| 2025-12-08 | 0.253241 |
| 2025-12-09 | 0.253202 |
| 2025-12-11 | 0.252857 |
| 2025-12-12 | 0.253949 |
| 2025-12-13 | 0.254184 |
| 2025-12-14 | 0.254187 |
| 2025-12-15 | 0.253976 |
| 2025-12-16 | 0.253295 |
| 2025-12-17 | 0.254978 |
| 2025-12-18 | 0.253728 |
| 2025-12-19 | 0.254034 |
| 2025-12-20 | 0.253626 |
| 2025-12-21 | 0.253461 |
| 2025-12-22 | 0.252612 |
| 2025-12-23 | 0.252574 |
| 2025-12-24 | 0.253221 |
| 2025-12-25 | 0.252394 |
| 2025-12-26 | 0.252873 |
| 2025-12-27 | 0.252754 |
| 2025-12-28 | 0.252673 |
| 2025-12-29 | 0.253013 |
| 2025-12-30 | 0.252709 |
| 2025-12-31 | 0.252532 |
| 2026-01-01 | 0.252612 |
| 2026-01-02 | 0.253432 |
| 2026-01-03 | 0.252424 |
| 2026-01-04 | 0.252396 |
| 2026-01-05 | 0.251926 |
| 2026-01-06 | 0.251264 |
| 2026-01-07 | 0.251294 |
| 2026-01-08 | 0.251584 |
| 2026-01-09 | 0.251459 |
| 2026-01-10 | 0.251617 |
| 2026-01-11 | 0.251433 |
| 2026-01-12 | 0.250516 |
| 2026-01-13 | 0.250918 |
| 2026-01-14 | 0.250779 |
| 2026-01-15 | 0.251529 |
| 2026-01-16 | 0.25092 |
| 2026-01-17 | 0.251645 |
| 2026-01-18 | 0.25154 |
| 2026-01-19 | 0.250894 |
| 2026-01-20 | 0.250756 |
| 2026-01-21 | 0.253018 |
| 2026-01-22 | 0.25228 |
| 2026-01-23 | 0.25153 |
| 2026-01-24 | 0.250893 |
| 2026-01-25 | 0.250641 |
| 2026-01-26 | 0.252009 |
| 2026-01-27 | 0.250492 |
| 2026-01-28 | 0.251921 |
| 2026-01-29 | 0.250894 |
| 2026-01-30 | 0.25062 |
| 2026-01-31 | 0.250987 |
| 2026-02-01 | 0.250742 |
| 2026-02-02 | 0.251454 |
| 2026-02-03 | 0.249854 |
| 2026-02-04 | 0.249642 |
| 2026-02-05 | 0.251709 |
| 2026-02-06 | 0.251283 |
| 2026-02-07 | 0.251245 |
| 2026-02-08 | 0.251701 |
| 2026-02-09 | 0.250612 |
| 2026-02-10 | 0.252242 |
| 2026-02-11 | 0.252534 |
| 2026-02-12 | 0.248453 |
| 2026-02-13 | 0.252596 |
| 2026-02-14 | 0.251616 |
| 2026-02-15 | 0.251917 |
| 2026-02-16 | 0.251883 |
| 2026-02-17 | 0.253303 |
| 2026-02-18 | 0.252672 |
| 2026-02-19 | 0.253976 |
| 2026-02-20 | 0.252547 |
| 2026-02-21 | 0.25317 |
| 2026-02-22 | 0.252989 |
| 2026-02-23 | 0.253921 |
| 2026-02-24 | 0.253006 |
| 2026-02-25 | 0.25244 |
| 2026-02-26 | 0.252637 |
| 2026-02-27 | 0.253635 |
| 2026-02-28 | 0.253551 |
| 2026-03-01 | 0.254619 |
| 2026-03-02 | 0.254991 |
| 2026-03-03 | 0.254447 |
| 2026-03-04 | 0.251024 |
| 2026-03-05 | 0.25195 |
| 2026-03-06 | 0.252352 |
| 2026-03-07 | 0.250764 |
| 2026-03-08 | 0.251994 |
| 2026-03-09 | 0.250007 |
| 2026-03-10 | 0.250309 |
| 2026-03-11 | 0.250975 |
| 2026-03-12 | 0.249497 |
| 2026-03-13 | 0.251454 |
| 2026-03-14 | 0.250636 |
| 2026-03-15 | 0.250914 |
| 2026-03-16 | 0.249616 |
| 2026-03-17 | 0.249566 |
| 2026-03-18 | 0.250981 |
| 2026-03-19 | 0.250202 |
| 2026-03-20 | 0.250577 |
| 2026-03-21 | 0.251581 |
| 2026-03-22 | 0.251943 |
| 2026-03-23 | 0.249228 |
| 2026-03-24 | 0.250541 |
| 2026-03-25 | 0.251002 |
| 2026-03-26 | 0.251017 |
| 2026-03-27 | 0.251642 |
| 2026-03-28 | 0.255271 |
| 2026-03-29 | 0.251908 |
| 2026-03-30 | 0.252118 |
| 2026-03-31 | 0.251048 |
| 2026-04-01 | 0.251464 |
| 2026-04-02 | 0.253207 |
| 2026-04-03 | 0.253052 |
| 2026-04-04 | 0.252751 |
| 2026-04-05 | 0.252798 |
| 2026-04-06 | 0.252221 |
| 2026-04-07 | 0.252136 |
| 2026-04-08 | 0.250903 |
| 2026-04-09 | 0.252306 |
| 2026-04-10 | 0.251897 |
| 2026-04-11 | 0.251704 |
| 2026-04-12 | 0.252143 |
| 2026-04-13 | 0.252343 |
| 2026-04-14 | 0.249594 |
| 2026-04-15 | 0.249933 |
| 2026-04-16 | 0.250057 |
| 2026-04-17 | 0.250241 |
| 2026-04-18 | 0.25042 |
| 2026-04-19 | 0.250716 |
| 2026-04-20 | 0.250674 |
| 2026-04-21 | 0.250497 |
| 2026-04-22 | 0.250842 |
| 2026-04-23 | 0.250728 |
| 2026-04-24 | 0.251002 |
| 2026-04-25 | 0.250949 |
| 2026-04-26 | 0.250774 |
| 2026-04-27 | 0.249569 |
| 2026-04-28 | 0.251434 |
| 2026-04-29 | 0.250668 |
| 2026-04-30 | 0.250702 |
| 2026-05-01 | 0.248958 |
| 2026-05-02 | 0.249424 |
| 2026-05-03 | 0.248949 |
| 2026-05-04 | 0.249971 |
| 2026-05-05 | 0.250228 |
| 2026-05-06 | 0.248688 |
| 2026-05-07 | 0.248634 |
| 2026-05-08 | 0.248825 |
| 2026-05-09 | 0.248399 |
| 2026-05-10 | 0.249011 |
| 2026-05-11 | 0.248965 |
| 2026-05-12 | 0.251827 |
| 2026-05-14 | 0.251125 |
| 2026-05-15 | 0.253535 |
| 2026-05-16 | 0.25263 |
| 2026-05-17 | 0.252705 |
| 2026-05-18 | 0.253012 |
| 2026-05-19 | 0.251475 |
| 2026-05-20 | 0.250813 |
| 2026-05-21 | 0.250791 |
| 2026-05-23 | 0.250185 |
| 2026-05-24 | 0.249959 |
| 2026-05-25 | 0.249679 |
| 2026-05-26 | 0.250166 |
| 2026-05-27 | 0.250926 |
| 2026-05-28 | 0.2504 |
| 2026-05-29 | 0.25106 |
| 2026-05-30 | 0.250939 |
| 2026-05-31 | 0.251011 |
| 2026-06-01 | 0.250528 |
| 2026-06-02 | 0.250163 |
| 2026-06-03 | 0.250396 |
| 2026-06-04 | 0.249859 |
| 2026-06-05 | 0.249787 |
| 2026-06-06 | 0.250127 |
| 2026-06-09 | 0.249297 |
| 2026-06-10 | 0.249936 |
| 2026-06-11 | 0.250255 |
| 2026-06-12 | 0.250085 |
| 2026-06-13 | 0.249909 |
| 2026-06-14 | 0.249642 |
| 2026-06-15 | 0.250624 |
| 2026-06-16 | 0.250149 |
| 2026-06-17 | 0.250867 |
| 2026-06-18 | 0.2523 |
| 2026-06-19 | 0.250116 |
| 2026-06-20 | 0.251158 |
| 2026-06-21 | 0.251524 |
| 2026-06-22 | 0.250419 |
| 2026-06-23 | 0.250477 |
| 2026-06-24 | 0.250087 |
| 2026-06-25 | 0.250217 |
| 2026-06-26 | 0.249172 |
| 2026-06-27 | 0.249924 |
| 2026-06-28 | 0.249951 |
| 2026-06-29 | 0.249233 |
| 2026-06-30 | 0.249699 |
| 2026-07-01 | 0.249461 |
| 2026-07-02 | 0.254513 |
| 2026-07-03 | 0.248088 |
| 2026-07-04 | 0.248112 |
| 2026-07-05 | 0.248186 |
| 2026-07-06 | 0.248118 |
| 2026-07-07 | 0.247455 |
| 2026-07-08 | 0.247705 |
| 2026-07-09 | 0.247053 |
| 2026-07-10 | 0.247109 |
| 2026-07-11 | 0.246648 |
| 2026-07-12 | 0.246961 |
| 2026-07-13 | 0.24653 |
| 2026-07-14 | 0.246517 |
| 2026-07-15 | 0.247205 |
| 2026-07-16 | 0.245786 |
| 2026-07-17 | 0.246535 |
| 2026-07-18 | 0.246246 |
| 2026-07-19 | 0.246338 |
| 2026-07-20 | 0.246178 |
| 2026-07-21 | 0.246612 |
| 2026-07-22 | 0.247133 |
| 2026-07-23 | 0.247877 |
| 2026-07-24 | 0.247345 |
| 2026-07-25 | 0.247247 |
| 2026-07-26 | 0.247005 |
| 2026-07-27 | 0.247987 |
| 2026-07-28 | 0.248023 |
| 2026-07-29 | 0.248373 |
| 2026-07-30 | 0.247789 |
| 2026-07-31 | 0.248364 |
| 2026-08-01 | 0.247719 |
| 2026-08-02 | 0.247666 |
| 2026-08-03 | 0.247885 |
| 2026-08-04 | 0.247921 |
| 2026-08-05 | 0.247903 |
| 2026-08-06 | 0.248451 |
| 2026-08-07 | 0.248139 |
| 2026-08-08 | 0.248255 |
| 2026-08-09 | 0.248168 |
| 2026-08-10 | 0.24778 |
| 2026-08-11 | 0.247695 |
| 2026-08-12 | 0.247028 |
| 2026-08-13 | 0.247366 |
| 2026-08-14 | 0.246808 |
| 2026-08-15 | 0.247607 |
| 2026-08-16 | 0.247549 |
| 2026-08-17 | 0.247334 |
| 2026-08-18 | 0.247909 |
| 2026-08-20 | 0.248284 |
| 2026-08-21 | 0.247939 |
| 2026-08-22 | 0.247826 |
| 2026-08-23 | 0.248112 |
| 2026-08-24 | 0.248062 |
| 2026-08-25 | 0.247833 |
| 2026-08-26 | 0.247969 |
| 2026-08-27 | 0.248412 |
| 2026-08-28 | 0.248325 |
| 2026-08-29 | 0.247862 |
| 2026-08-30 | 0.247856 |
| 2026-08-31 | 0.247947 |
| 2026-09-01 | 0.248359 |
| 2026-09-02 | 0.248717 |
| 2026-09-03 | 0.248859 |
| 2026-09-04 | 0.24881 |
| 2026-09-05 | 0.248839 |
| 2026-09-06 | 0.248909 |
| 2026-09-07 | 0.248516 |
| 2026-09-08 | 0.24855 |
| 2026-09-09 | 0.248332 |
| 2026-09-10 | 0.249298 |
| 2026-09-11 | 0.248739 |
| 2026-09-12 | 0.248307 |
| 2026-09-13 | 0.248322 |
| 2026-09-14 | 0.248268 |
| 2026-09-15 | 0.247785 |
| 2026-09-16 | 0.248439 |
| 2026-09-17 | 0.248194 |
| 2026-09-18 | 0.253794 |
| 2026-09-19 | 0.248363 |
| 2026-09-20 | 0.24842 |
| 2026-09-21 | 0.248164 |
| 2026-09-22 | 0.248688 |
| 2026-09-23 | 0.249261 |
| 2026-09-24 | 0.249246 |
| 2026-09-25 | 0.248474 |
| 2026-09-26 | 0.249061 |
| 2026-09-27 | 0.249227 |
| 2026-09-28 | 0.248691 |
| 2026-09-30 | 0.247022 |
| 2026-10-02 | 0.246894 |
| 2026-10-03 | 0.246179 |
| 2026-10-05 | 0.244917 |
| 2026-10-06 | 0.244648 |
| 2026-10-07 | 0.246325 |
| 2026-10-08 | 0.245717 |
| 2026-10-09 | 0.246203 |
| 2026-10-10 | 0.245167 |
| 2026-10-11 | 0.245258 |
| 2026-10-12 | 0.24509 |
| 2026-10-13 | 0.244331 |
| 2026-10-14 | 0.244743 |
| 2026-10-15 | 0.245045 |
High
0.26761
Low
0.23797
Average
0.24821
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/GBP API questions
How do I get the LTL/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/GBP rate in rates.GBP.
How far back does LTL/GBP historical data go?
Daily LTL/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.