LTL to EUR exchange rate API
Lithuanian Litas to Euro · quoted 2026-10-18
0.28962
▲ +0.14% over 2Y
1 LTL = 0.28962 EUR · 1 EUR = 3.4528 LTL · Get this rate via the API
1 LTL buys 0.28962 EUR as of 2026-10-18, so 1 EUR buys 3.4528 LTL. Over the last 2 years, LTL/EUR traded between 0.28502 and 0.32294, averaged 0.28979 and rose 0.14%. The API holds daily LTL/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.289219 |
| 2024-10-19 | 0.28962 |
| 2024-10-20 | 0.289721 |
| 2024-10-21 | 0.290013 |
| 2024-10-22 | 0.289591 |
| 2024-10-23 | 0.2904 |
| 2024-10-24 | 0.289159 |
| 2024-10-25 | 0.289591 |
| 2024-10-26 | 0.289701 |
| 2024-10-27 | 0.289682 |
| 2024-10-28 | 0.288952 |
| 2024-10-29 | 0.290763 |
| 2024-10-30 | 0.289863 |
| 2024-10-31 | 0.288809 |
| 2024-11-01 | 0.28948 |
| 2024-11-02 | 0.28962 |
| 2024-11-03 | 0.289018 |
| 2024-11-04 | 0.289087 |
| 2024-11-05 | 0.289021 |
| 2024-11-06 | 0.293368 |
| 2024-11-07 | 0.287734 |
| 2024-11-08 | 0.2899 |
| 2024-11-09 | 0.28962 |
| 2024-11-10 | 0.289763 |
| 2024-11-11 | 0.291593 |
| 2024-11-12 | 0.290563 |
| 2024-11-13 | 0.28959 |
| 2024-11-14 | 0.290166 |
| 2024-11-15 | 0.288216 |
| 2024-11-16 | 0.28962 |
| 2024-11-17 | 0.289835 |
| 2024-11-18 | 0.28933 |
| 2024-11-19 | 0.289992 |
| 2024-11-20 | 0.290635 |
| 2024-11-21 | 0.290255 |
| 2024-11-22 | 0.291358 |
| 2024-11-23 | 0.28962 |
| 2024-11-24 | 0.288794 |
| 2024-11-25 | 0.289308 |
| 2024-11-26 | 0.287756 |
| 2024-11-27 | 0.288413 |
| 2024-11-28 | 0.290116 |
| 2024-11-29 | 0.289599 |
| 2024-11-30 | 0.28962 |
| 2024-12-01 | 0.289698 |
| 2024-12-02 | 0.290339 |
| 2024-12-03 | 0.288915 |
| 2024-12-04 | 0.29004 |
| 2024-12-05 | 0.288812 |
| 2024-12-06 | 0.289294 |
| 2024-12-07 | 0.289636 |
| 2024-12-08 | 0.289874 |
| 2024-12-09 | 0.28921 |
| 2024-12-10 | 0.290304 |
| 2024-12-11 | 0.290351 |
| 2024-12-12 | 0.290034 |
| 2024-12-13 | 0.288213 |
| 2024-12-14 | 0.28962 |
| 2024-12-15 | 0.289786 |
| 2024-12-16 | 0.290192 |
| 2024-12-17 | 0.290281 |
| 2024-12-18 | 0.289461 |
| 2024-12-19 | 0.289087 |
| 2024-12-20 | 0.288808 |
| 2024-12-21 | 0.28962 |
| 2024-12-22 | 0.289475 |
| 2024-12-23 | 0.290734 |
| 2024-12-24 | 0.289821 |
| 2024-12-25 | 0.289679 |
| 2024-12-26 | 0.28951 |
| 2024-12-27 | 0.289066 |
| 2024-12-28 | 0.28962 |
| 2024-12-29 | 0.289625 |
| 2024-12-30 | 0.289229 |
| 2024-12-31 | 0.290164 |
| 2025-01-01 | 0.289579 |
| 2025-01-02 | 0.290608 |
| 2025-01-03 | 0.288781 |
| 2025-01-04 | 0.28962 |
| 2025-01-05 | 0.289768 |
| 2025-01-06 | 0.286375 |
| 2025-01-07 | 0.289198 |
| 2025-01-08 | 0.29146 |
| 2025-01-09 | 0.289953 |
| 2025-01-10 | 0.289587 |
| 2025-01-11 | 0.28962 |
| 2025-01-12 | 0.28988 |
| 2025-01-13 | 0.290876 |
| 2025-01-14 | 0.289588 |
| 2025-01-15 | 0.289641 |
| 2025-01-16 | 0.290289 |
| 2025-01-17 | 0.289787 |
| 2025-01-18 | 0.28962 |
| 2025-01-19 | 0.289349 |
| 2025-01-20 | 0.288666 |
| 2025-01-21 | 0.290103 |
| 2025-01-22 | 0.288812 |
| 2025-01-23 | 0.289826 |
| 2025-01-24 | 0.288008 |
| 2025-01-25 | 0.28962 |
| 2025-01-26 | 0.290026 |
| 2025-01-27 | 0.287822 |
| 2025-01-28 | 0.29045 |
| 2025-01-29 | 0.290621 |
| 2025-01-30 | 0.290151 |
| 2025-01-31 | 0.289568 |
| 2025-02-01 | 0.28962 |
| 2025-02-02 | 0.292237 |
| 2025-02-03 | 0.288752 |
| 2025-02-04 | 0.288959 |
| 2025-02-05 | 0.288354 |
| 2025-02-06 | 0.290817 |
| 2025-02-07 | 0.289684 |
| 2025-02-08 | 0.28962 |
| 2025-02-09 | 0.290265 |
| 2025-02-10 | 0.28917 |
| 2025-02-11 | 0.289013 |
| 2025-02-12 | 0.289307 |
| 2025-02-13 | 0.289794 |
| 2025-02-14 | 0.289242 |
| 2025-02-15 | 0.28962 |
| 2025-02-16 | 0.289864 |
| 2025-02-17 | 0.290471 |
| 2025-02-18 | 0.29016 |
| 2025-02-19 | 0.289891 |
| 2025-02-20 | 0.289064 |
| 2025-02-21 | 0.290194 |
| 2025-02-22 | 0.28962 |
| 2025-02-23 | 0.28935 |
| 2025-02-24 | 0.290991 |
| 2025-02-25 | 0.288703 |
| 2025-02-26 | 0.322941 |
| 2025-02-27 | 0.289735 |
| 2025-02-28 | 0.289107 |
| 2025-03-01 | 0.28962 |
| 2025-03-02 | 0.289261 |
| 2025-03-03 | 0.288343 |
| 2025-03-04 | 0.287886 |
| 2025-03-05 | 0.287433 |
| 2025-03-06 | 0.29012 |
| 2025-03-07 | 0.287791 |
| 2025-03-08 | 0.28962 |
| 2025-03-09 | 0.312467 |
| 2025-03-10 | 0.290169 |
| 2025-03-11 | 0.28811 |
| 2025-03-12 | 0.290268 |
| 2025-03-13 | 0.291172 |
| 2025-03-14 | 0.288527 |
| 2025-03-15 | 0.28962 |
| 2025-03-16 | 0.311256 |
| 2025-03-17 | 0.289179 |
| 2025-03-18 | 0.289516 |
| 2025-03-19 | 0.290648 |
| 2025-03-20 | 0.29154 |
| 2025-03-21 | 0.290288 |
| 2025-03-22 | 0.28962 |
| 2025-03-23 | 0.312522 |
| 2025-03-25 | 0.289114 |
| 2025-03-26 | 0.289734 |
| 2025-03-27 | 0.289109 |
| 2025-03-28 | 0.28958 |
| 2025-03-29 | 0.28962 |
| 2025-03-30 | 0.290936 |
| 2025-03-31 | 0.313146 |
| 2025-04-01 | 0.290499 |
| 2025-04-02 | 0.289337 |
| 2025-04-03 | 0.285025 |
| 2025-04-04 | 0.28987 |
| 2025-04-05 | 0.28962 |
| 2025-04-06 | 0.290099 |
| 2025-04-07 | 0.289939 |
| 2025-04-08 | 0.289853 |
| 2025-04-09 | 0.289278 |
| 2025-04-10 | 0.286773 |
| 2025-04-11 | 0.287939 |
| 2025-04-12 | 0.28962 |
| 2025-04-13 | 0.289732 |
| 2025-04-14 | 0.289888 |
| 2025-04-15 | 0.289602 |
| 2025-04-16 | 0.288872 |
| 2025-04-17 | 0.289712 |
| 2025-04-18 | 0.289194 |
| 2025-04-19 | 0.28962 |
| 2025-04-20 | 0.28901 |
| 2025-04-21 | 0.288625 |
| 2025-04-22 | 0.290072 |
| 2025-04-23 | 0.289527 |
| 2025-04-24 | 0.289085 |
| 2025-04-25 | 0.289316 |
| 2025-04-26 | 0.28962 |
| 2025-04-27 | 0.289998 |
| 2025-04-28 | 0.289524 |
| 2025-04-29 | 0.29004 |
| 2025-04-30 | 0.289532 |
| 2025-05-01 | 0.28966 |
| 2025-05-02 | 0.288382 |
| 2025-05-03 | 0.28962 |
| 2025-05-04 | 0.289579 |
| 2025-05-05 | 0.289407 |
| 2025-05-06 | 0.288833 |
| 2025-05-08 | 0.290391 |
| 2025-05-09 | 0.288639 |
| 2025-05-10 | 0.28962 |
| 2025-05-11 | 0.290149 |
| 2025-05-12 | 0.292759 |
| 2025-05-13 | 0.289496 |
| 2025-05-14 | 0.288969 |
| 2025-05-15 | 0.289891 |
| 2025-05-17 | 0.28962 |
| 2025-05-18 | 0.289474 |
| 2025-05-19 | 0.287407 |
| 2025-05-20 | 0.289533 |
| 2025-05-21 | 0.289021 |
| 2025-05-22 | 0.290384 |
| 2025-05-23 | 0.290039 |
| 2025-05-24 | 0.28962 |
| 2025-05-25 | 0.289665 |
| 2025-05-26 | 0.290406 |
| 2025-05-27 | 0.290585 |
| 2025-05-28 | 0.289632 |
| 2025-05-29 | 0.28887 |
| 2025-05-30 | 0.290129 |
| 2025-05-31 | 0.28962 |
| 2025-06-01 | 0.28952 |
| 2025-06-02 | 0.288388 |
| 2025-06-03 | 0.290653 |
| 2025-06-04 | 0.289677 |
| 2025-06-05 | 0.289466 |
| 2025-06-06 | 0.290437 |
| 2025-06-07 | 0.28962 |
| 2025-06-08 | 0.289491 |
| 2025-06-09 | 0.289843 |
| 2025-06-10 | 0.288631 |
| 2025-06-11 | 0.289015 |
| 2025-06-12 | 0.287756 |
| 2025-06-13 | 0.290543 |
| 2025-06-14 | 0.28962 |
| 2025-06-15 | 0.289793 |
| 2025-06-16 | 0.288546 |
| 2025-06-17 | 0.28925 |
| 2025-06-18 | 0.289327 |
| 2025-06-19 | 0.289032 |
| 2025-06-20 | 0.289579 |
| 2025-06-21 | 0.28962 |
| 2025-06-22 | 0.290385 |
| 2025-06-23 | 0.290294 |
| 2025-06-24 | 0.289234 |
| 2025-06-25 | 0.29039 |
| 2025-06-26 | 0.289434 |
| 2025-06-27 | 0.289537 |
| 2025-06-28 | 0.28962 |
| 2025-06-29 | 0.289424 |
| 2025-06-30 | 0.289636 |
| 2025-07-01 | 0.288947 |
| 2025-07-02 | 0.290583 |
| 2025-07-03 | 0.290176 |
| 2025-07-04 | 0.289454 |
| 2025-07-05 | 0.289572 |
| 2025-07-06 | 0.289579 |
| 2025-07-07 | 0.290741 |
| 2025-07-08 | 0.290173 |
| 2025-07-09 | 0.290223 |
| 2025-07-10 | 0.290441 |
| 2025-07-11 | 0.289428 |
| 2025-07-12 | 0.28962 |
| 2025-07-13 | 0.289959 |
| 2025-07-14 | 0.289568 |
| 2025-07-15 | 0.289712 |
| 2025-07-16 | 0.289855 |
| 2025-07-17 | 0.290751 |
| 2025-07-18 | 0.289006 |
| 2025-07-19 | 0.28962 |
| 2025-07-20 | 0.289601 |
| 2025-07-21 | 0.288481 |
| 2025-07-22 | 0.289395 |
| 2025-07-23 | 0.289946 |
| 2025-07-24 | 0.290081 |
| 2025-07-25 | 0.29005 |
| 2025-07-26 | 0.28962 |
| 2025-07-27 | 0.289409 |
| 2025-07-28 | 0.291956 |
| 2025-07-29 | 0.291234 |
| 2025-07-30 | 0.290638 |
| 2025-07-31 | 0.289238 |
| 2025-08-01 | 0.28983 |
| 2025-08-02 | 0.28962 |
| 2025-08-03 | 0.289724 |
| 2025-08-04 | 0.28988 |
| 2025-08-05 | 0.289953 |
| 2025-08-06 | 0.288735 |
| 2025-08-07 | 0.290094 |
| 2025-08-08 | 0.289968 |
| 2025-08-09 | 0.28962 |
| 2025-08-10 | 0.28931 |
| 2025-08-11 | 0.290685 |
| 2025-08-12 | 0.28996 |
| 2025-08-13 | 0.288784 |
| 2025-08-14 | 0.29017 |
| 2025-08-15 | 0.288821 |
| 2025-08-16 | 0.28962 |
| 2025-08-17 | 0.28949 |
| 2025-08-18 | 0.29035 |
| 2025-08-19 | 0.288836 |
| 2025-08-20 | 0.289122 |
| 2025-08-21 | 0.289875 |
| 2025-08-22 | 0.289622 |
| 2025-08-23 | 0.28962 |
| 2025-08-24 | 0.28962 |
| 2025-08-25 | 0.289591 |
| 2025-08-26 | 0.289254 |
| 2025-08-27 | 0.290663 |
| 2025-08-28 | 0.288833 |
| 2025-08-29 | 0.289656 |
| 2025-08-30 | 0.28962 |
| 2025-08-31 | 0.289554 |
| 2025-09-01 | 0.289282 |
| 2025-09-02 | 0.290557 |
| 2025-09-03 | 0.289093 |
| 2025-09-04 | 0.289994 |
| 2025-09-05 | 0.288823 |
| 2025-09-06 | 0.28962 |
| 2025-09-07 | 0.289621 |
| 2025-09-08 | 0.289159 |
| 2025-09-09 | 0.290342 |
| 2025-09-10 | 0.289388 |
| 2025-09-11 | 0.289942 |
| 2025-09-13 | 0.28962 |
| 2025-09-14 | 0.289693 |
| 2025-09-15 | 0.288707 |
| 2025-09-16 | 0.288659 |
| 2025-09-17 | 0.290059 |
| 2025-09-18 | 0.289452 |
| 2025-09-19 | 0.290639 |
| 2025-09-20 | 0.28962 |
| 2025-09-21 | 0.289629 |
| 2025-09-22 | 0.288447 |
| 2025-09-23 | 0.290233 |
| 2025-09-24 | 0.290728 |
| 2025-09-25 | 0.2897 |
| 2025-09-26 | 0.289527 |
| 2025-09-27 | 0.28962 |
| 2025-09-28 | 0.289602 |
| 2025-09-29 | 0.289598 |
| 2025-09-30 | 0.28913 |
| 2025-10-01 | 0.290003 |
| 2025-10-02 | 0.289221 |
| 2025-10-03 | 0.289352 |
| 2025-10-04 | 0.28962 |
| 2025-10-05 | 0.289926 |
| 2025-10-06 | 0.290739 |
| 2025-10-07 | 0.290438 |
| 2025-10-08 | 0.289619 |
| 2025-10-09 | 0.290332 |
| 2025-10-10 | 0.289612 |
| 2025-10-11 | 0.28962 |
| 2025-10-12 | 0.289723 |
| 2025-10-13 | 0.290904 |
| 2025-10-14 | 0.290085 |
| 2025-10-15 | 0.289554 |
| 2025-10-16 | 0.290236 |
| 2025-10-17 | 0.290147 |
| 2025-10-18 | 0.28962 |
| 2025-10-19 | 0.289599 |
| 2025-10-20 | 0.289763 |
| 2025-10-21 | 0.290562 |
| 2025-10-22 | 0.290061 |
| 2025-10-23 | 0.289849 |
| 2025-10-24 | 0.289597 |
| 2025-10-25 | 0.28962 |
| 2025-10-26 | 0.289552 |
| 2025-10-27 | 0.28956 |
| 2025-10-28 | 0.290304 |
| 2025-10-29 | 0.289918 |
| 2025-10-30 | 0.291235 |
| 2025-10-31 | 0.290045 |
| 2025-11-01 | 0.28962 |
| 2025-11-02 | 0.290646 |
| 2025-11-03 | 0.289945 |
| 2025-11-04 | 0.290084 |
| 2025-11-05 | 0.289643 |
| 2025-11-06 | 0.289001 |
| 2025-11-07 | 0.289047 |
| 2025-11-08 | 0.28962 |
| 2025-11-09 | 0.289827 |
| 2025-11-10 | 0.289295 |
| 2025-11-11 | 0.289092 |
| 2025-11-12 | 0.289631 |
| 2025-11-13 | 0.288877 |
| 2025-11-14 | 0.289298 |
| 2025-11-15 | 0.28962 |
| 2025-11-16 | 0.289604 |
| 2025-11-17 | 0.28997 |
| 2025-11-18 | 0.289653 |
| 2025-11-19 | 0.289472 |
| 2025-11-20 | 0.289891 |
| 2025-11-21 | 0.290019 |
| 2025-11-22 | 0.28962 |
| 2025-11-23 | 0.289592 |
| 2025-11-24 | 0.288802 |
| 2025-11-25 | 0.289015 |
| 2025-11-26 | 0.289706 |
| 2025-11-27 | 0.290254 |
| 2025-11-28 | 0.290077 |
| 2025-11-29 | 0.28962 |
| 2025-11-30 | 0.289648 |
| 2025-12-01 | 0.288398 |
| 2025-12-02 | 0.289503 |
| 2025-12-03 | 0.288851 |
| 2025-12-04 | 0.289552 |
| 2025-12-05 | 0.289838 |
| 2025-12-06 | 0.28962 |
| 2025-12-07 | 0.289622 |
| 2025-12-08 | 0.289551 |
| 2025-12-09 | 0.289871 |
| 2025-12-11 | 0.288947 |
| 2025-12-12 | 0.289665 |
| 2025-12-13 | 0.28962 |
| 2025-12-14 | 0.289695 |
| 2025-12-15 | 0.2893 |
| 2025-12-16 | 0.289018 |
| 2025-12-17 | 0.290243 |
| 2025-12-18 | 0.290108 |
| 2025-12-19 | 0.289994 |
| 2025-12-20 | 0.28962 |
| 2025-12-21 | 0.289539 |
| 2025-12-22 | 0.288964 |
| 2025-12-23 | 0.289351 |
| 2025-12-24 | 0.290092 |
| 2025-12-25 | 0.28962 |
| 2025-12-26 | 0.289804 |
| 2025-12-27 | 0.28962 |
| 2025-12-28 | 0.289654 |
| 2025-12-29 | 0.289953 |
| 2025-12-30 | 0.290071 |
| 2025-12-31 | 0.289401 |
| 2026-01-01 | 0.28963 |
| 2026-01-02 | 0.290666 |
| 2026-01-03 | 0.28962 |
| 2026-01-04 | 0.289749 |
| 2026-01-05 | 0.290371 |
| 2026-01-06 | 0.290042 |
| 2026-01-07 | 0.290044 |
| 2026-01-08 | 0.28961 |
| 2026-01-09 | 0.2898 |
| 2026-01-10 | 0.28962 |
| 2026-01-11 | 0.289593 |
| 2026-01-12 | 0.288813 |
| 2026-01-13 | 0.289743 |
| 2026-01-14 | 0.289317 |
| 2026-01-15 | 0.28998 |
| 2026-01-16 | 0.289412 |
| 2026-01-17 | 0.28962 |
| 2026-01-18 | 0.289985 |
| 2026-01-19 | 0.289348 |
| 2026-01-20 | 0.287498 |
| 2026-01-21 | 0.289362 |
| 2026-01-22 | 0.289245 |
| 2026-01-23 | 0.289748 |
| 2026-01-24 | 0.28962 |
| 2026-01-25 | 0.288999 |
| 2026-01-26 | 0.2905 |
| 2026-01-27 | 0.288486 |
| 2026-01-28 | 0.290065 |
| 2026-01-29 | 0.289649 |
| 2026-01-30 | 0.289333 |
| 2026-01-31 | 0.28962 |
| 2026-02-01 | 0.289703 |
| 2026-02-02 | 0.290429 |
| 2026-02-03 | 0.289753 |
| 2026-02-04 | 0.289742 |
| 2026-02-05 | 0.289621 |
| 2026-02-06 | 0.289529 |
| 2026-02-07 | 0.28962 |
| 2026-02-08 | 0.289713 |
| 2026-02-09 | 0.288027 |
| 2026-02-10 | 0.290101 |
| 2026-02-11 | 0.290003 |
| 2026-02-12 | 0.285218 |
| 2026-02-13 | 0.289808 |
| 2026-02-14 | 0.28962 |
| 2026-02-15 | 0.289599 |
| 2026-02-16 | 0.289853 |
| 2026-02-17 | 0.290053 |
| 2026-02-18 | 0.289629 |
| 2026-02-19 | 0.290657 |
| 2026-02-20 | 0.289353 |
| 2026-02-21 | 0.28962 |
| 2026-02-22 | 0.289425 |
| 2026-02-23 | 0.290727 |
| 2026-02-24 | 0.289779 |
| 2026-02-25 | 0.289695 |
| 2026-02-26 | 0.289755 |
| 2026-02-27 | 0.289438 |
| 2026-02-28 | 0.289532 |
| 2026-03-01 | 0.290311 |
| 2026-03-02 | 0.291785 |
| 2026-03-03 | 0.291897 |
| 2026-03-04 | 0.288368 |
| 2026-03-05 | 0.289764 |
| 2026-03-06 | 0.291087 |
| 2026-03-07 | 0.28962 |
| 2026-03-08 | 0.290909 |
| 2026-03-09 | 0.288925 |
| 2026-03-10 | 0.289224 |
| 2026-03-11 | 0.290605 |
| 2026-03-12 | 0.289295 |
| 2026-03-13 | 0.290689 |
| 2026-03-14 | 0.28962 |
| 2026-03-15 | 0.29039 |
| 2026-03-16 | 0.288881 |
| 2026-03-17 | 0.288749 |
| 2026-03-18 | 0.290511 |
| 2026-03-19 | 0.289626 |
| 2026-03-20 | 0.289892 |
| 2026-03-21 | 0.28962 |
| 2026-03-22 | 0.290343 |
| 2026-03-23 | 0.288392 |
| 2026-03-24 | 0.289671 |
| 2026-03-25 | 0.289982 |
| 2026-03-26 | 0.290143 |
| 2026-03-27 | 0.290178 |
| 2026-03-28 | 0.293322 |
| 2026-03-29 | 0.290205 |
| 2026-03-30 | 0.290449 |
| 2026-03-31 | 0.289116 |
| 2026-04-01 | 0.288664 |
| 2026-04-02 | 0.290199 |
| 2026-04-03 | 0.28997 |
| 2026-04-04 | 0.289578 |
| 2026-04-05 | 0.289606 |
| 2026-04-06 | 0.289108 |
| 2026-04-07 | 0.288955 |
| 2026-04-08 | 0.288749 |
| 2026-04-09 | 0.289831 |
| 2026-04-10 | 0.289188 |
| 2026-04-11 | 0.288783 |
| 2026-04-12 | 0.289383 |
| 2026-04-13 | 0.289856 |
| 2026-04-14 | 0.287177 |
| 2026-04-15 | 0.287494 |
| 2026-04-16 | 0.287445 |
| 2026-04-17 | 0.287079 |
| 2026-04-18 | 0.287666 |
| 2026-04-19 | 0.288048 |
| 2026-04-20 | 0.287983 |
| 2026-04-21 | 0.287811 |
| 2026-04-22 | 0.288645 |
| 2026-04-23 | 0.289608 |
| 2026-04-24 | 0.289163 |
| 2026-04-25 | 0.288897 |
| 2026-04-26 | 0.289089 |
| 2026-04-27 | 0.288252 |
| 2026-04-28 | 0.289955 |
| 2026-04-29 | 0.289311 |
| 2026-04-30 | 0.28941 |
| 2026-05-01 | 0.288549 |
| 2026-05-02 | 0.288833 |
| 2026-05-03 | 0.288617 |
| 2026-05-04 | 0.289459 |
| 2026-05-05 | 0.289806 |
| 2026-05-06 | 0.287934 |
| 2026-05-07 | 0.287738 |
| 2026-05-08 | 0.287958 |
| 2026-05-09 | 0.287204 |
| 2026-05-10 | 0.287541 |
| 2026-05-11 | 0.28786 |
| 2026-05-12 | 0.290113 |
| 2026-05-14 | 0.289922 |
| 2026-05-15 | 0.291252 |
| 2026-05-16 | 0.28962 |
| 2026-05-17 | 0.289656 |
| 2026-05-18 | 0.290752 |
| 2026-05-19 | 0.290149 |
| 2026-05-20 | 0.289773 |
| 2026-05-21 | 0.290157 |
| 2026-05-23 | 0.28962 |
| 2026-05-24 | 0.289057 |
| 2026-05-25 | 0.289467 |
| 2026-05-26 | 0.289628 |
| 2026-05-27 | 0.289694 |
| 2026-05-28 | 0.288929 |
| 2026-05-29 | 0.289496 |
| 2026-05-30 | 0.28962 |
| 2026-05-31 | 0.289685 |
| 2026-06-01 | 0.289651 |
| 2026-06-02 | 0.289323 |
| 2026-06-03 | 0.28991 |
| 2026-06-04 | 0.288888 |
| 2026-06-05 | 0.288996 |
| 2026-06-06 | 0.28962 |
| 2026-06-09 | 0.288739 |
| 2026-06-10 | 0.289855 |
| 2026-06-11 | 0.289882 |
| 2026-06-12 | 0.289769 |
| 2026-06-13 | 0.28962 |
| 2026-06-14 | 0.289244 |
| 2026-06-15 | 0.289796 |
| 2026-06-16 | 0.289287 |
| 2026-06-17 | 0.290144 |
| 2026-06-18 | 0.291212 |
| 2026-06-19 | 0.288642 |
| 2026-06-20 | 0.28962 |
| 2026-06-21 | 0.289806 |
| 2026-06-22 | 0.28961 |
| 2026-06-23 | 0.290577 |
| 2026-06-24 | 0.290242 |
| 2026-06-25 | 0.290332 |
| 2026-06-26 | 0.288886 |
| 2026-06-27 | 0.28962 |
| 2026-06-28 | 0.289698 |
| 2026-06-29 | 0.289083 |
| 2026-06-30 | 0.289748 |
| 2026-07-01 | 0.290163 |
| 2026-07-02 | 0.297103 |
| 2026-07-03 | 0.289417 |
| 2026-07-04 | 0.28962 |
| 2026-07-05 | 0.289666 |
| 2026-07-06 | 0.290067 |
| 2026-07-07 | 0.289723 |
| 2026-07-08 | 0.289934 |
| 2026-07-09 | 0.289414 |
| 2026-07-10 | 0.290187 |
| 2026-07-11 | 0.28962 |
| 2026-07-12 | 0.289882 |
| 2026-07-13 | 0.288913 |
| 2026-07-14 | 0.289288 |
| 2026-07-15 | 0.290511 |
| 2026-07-16 | 0.289593 |
| 2026-07-17 | 0.289707 |
| 2026-07-18 | 0.28962 |
| 2026-07-19 | 0.28975 |
| 2026-07-20 | 0.290003 |
| 2026-07-21 | 0.289434 |
| 2026-07-22 | 0.289586 |
| 2026-07-23 | 0.290533 |
| 2026-07-24 | 0.289672 |
| 2026-07-25 | 0.28962 |
| 2026-07-26 | 0.289299 |
| 2026-07-27 | 0.289962 |
| 2026-07-28 | 0.289916 |
| 2026-07-29 | 0.290037 |
| 2026-07-30 | 0.289084 |
| 2026-07-31 | 0.290237 |
| 2026-08-01 | 0.28962 |
| 2026-08-02 | 0.289334 |
| 2026-08-03 | 0.289474 |
| 2026-08-04 | 0.289496 |
| 2026-08-05 | 0.289201 |
| 2026-08-06 | 0.289891 |
| 2026-08-07 | 0.289324 |
| 2026-08-08 | 0.28962 |
| 2026-08-09 | 0.289647 |
| 2026-08-10 | 0.289581 |
| 2026-08-11 | 0.28976 |
| 2026-08-12 | 0.289402 |
| 2026-08-13 | 0.289351 |
| 2026-08-14 | 0.288833 |
| 2026-08-15 | 0.28962 |
| 2026-08-16 | 0.289669 |
| 2026-08-17 | 0.28928 |
| 2026-08-18 | 0.289665 |
| 2026-08-20 | 0.289629 |
| 2026-08-21 | 0.289412 |
| 2026-08-22 | 0.28962 |
| 2026-08-23 | 0.28976 |
| 2026-08-24 | 0.289962 |
| 2026-08-25 | 0.289694 |
| 2026-08-26 | 0.289639 |
| 2026-08-27 | 0.289727 |
| 2026-08-28 | 0.289693 |
| 2026-08-29 | 0.28962 |
| 2026-08-30 | 0.289666 |
| 2026-08-31 | 0.289496 |
| 2026-09-01 | 0.289953 |
| 2026-09-02 | 0.289644 |
| 2026-09-03 | 0.289186 |
| 2026-09-04 | 0.289657 |
| 2026-09-05 | 0.28962 |
| 2026-09-06 | 0.289723 |
| 2026-09-07 | 0.289329 |
| 2026-09-08 | 0.289888 |
| 2026-09-09 | 0.289101 |
| 2026-09-10 | 0.290169 |
| 2026-09-11 | 0.289855 |
| 2026-09-12 | 0.28962 |
| 2026-09-13 | 0.289697 |
| 2026-09-14 | 0.290039 |
| 2026-09-15 | 0.289536 |
| 2026-09-16 | 0.289758 |
| 2026-09-17 | 0.289169 |
| 2026-09-18 | 0.295522 |
| 2026-09-19 | 0.28962 |
| 2026-09-20 | 0.289699 |
| 2026-09-21 | 0.289303 |
| 2026-09-22 | 0.289913 |
| 2026-09-23 | 0.290007 |
| 2026-09-24 | 0.289868 |
| 2026-09-25 | 0.288772 |
| 2026-09-26 | 0.28962 |
| 2026-09-27 | 0.289848 |
| 2026-09-28 | 0.2899 |
| 2026-09-30 | 0.28904 |
| 2026-10-02 | 0.29035 |
| 2026-10-03 | 0.28962 |
| 2026-10-05 | 0.28909 |
| 2026-10-06 | 0.288228 |
| 2026-10-07 | 0.29101 |
| 2026-10-08 | 0.29011 |
| 2026-10-09 | 0.29046 |
| 2026-10-10 | 0.28962 |
| 2026-10-11 | 0.28978 |
| 2026-10-12 | 0.290123 |
| 2026-10-13 | 0.289286 |
| 2026-10-14 | 0.290031 |
| 2026-10-15 | 0.290061 |
| 2026-10-16 | 0.289223 |
| 2026-10-17 | 0.28962 |
| 2026-10-18 | 0.28962 |
High
0.32294
Low
0.28502
Average
0.28979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/EUR API questions
How do I get the LTL/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/EUR rate in rates.EUR.
How far back does LTL/EUR historical data go?
Daily LTL/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.