LTL to ERN exchange rate API
Lithuanian Litas to Nakfa · quoted 2026-10-31
4.8491
▲ +2.86% over 2Y
1 LTL = 4.8491 ERN · 1 ERN = 0.20622 LTL · Get this rate via the API
1 LTL buys 4.8491 ERN as of 2026-10-31, so 1 ERN buys 0.20622 LTL. Over the last 2 years, LTL/ERN traded between 4.4495 and 5.2099, averaged 4.9331 and rose 2.86%. The API holds daily LTL/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 4.714233 |
| 2024-11-01 | 4.726489 |
| 2024-11-02 | 4.726639 |
| 2024-11-03 | 4.711982 |
| 2024-11-04 | 4.728315 |
| 2024-11-05 | 4.724201 |
| 2024-11-06 | 4.706372 |
| 2024-11-07 | 4.654829 |
| 2024-11-08 | 4.684208 |
| 2024-11-09 | 4.657104 |
| 2024-11-10 | 4.657709 |
| 2024-11-11 | 4.658641 |
| 2024-11-12 | 4.627373 |
| 2024-11-13 | 4.617079 |
| 2024-11-14 | 4.584479 |
| 2024-11-15 | 4.575299 |
| 2024-11-16 | 4.579733 |
| 2024-11-17 | 4.579768 |
| 2024-11-18 | 4.579534 |
| 2024-11-19 | 4.601306 |
| 2024-11-20 | 4.604547 |
| 2024-11-21 | 4.582847 |
| 2024-11-22 | 4.550435 |
| 2024-11-23 | 4.527877 |
| 2024-11-24 | 4.527573 |
| 2024-11-25 | 4.554443 |
| 2024-11-26 | 4.541664 |
| 2024-11-27 | 4.555926 |
| 2024-11-28 | 4.587615 |
| 2024-11-29 | 4.588119 |
| 2024-11-30 | 4.595604 |
| 2024-12-01 | 4.5955 |
| 2024-12-02 | 4.575901 |
| 2024-12-03 | 4.555621 |
| 2024-12-04 | 4.564656 |
| 2024-12-05 | 4.566125 |
| 2024-12-06 | 4.591532 |
| 2024-12-07 | 4.591285 |
| 2024-12-08 | 4.59361 |
| 2024-12-09 | 4.584576 |
| 2024-12-10 | 4.584049 |
| 2024-12-11 | 4.57609 |
| 2024-12-12 | 4.564138 |
| 2024-12-13 | 4.547138 |
| 2024-12-14 | 4.562609 |
| 2024-12-15 | 4.562741 |
| 2024-12-16 | 4.569655 |
| 2024-12-17 | 4.570633 |
| 2024-12-18 | 4.557284 |
| 2024-12-19 | 4.507597 |
| 2024-12-20 | 4.503732 |
| 2024-12-21 | 4.530739 |
| 2024-12-22 | 4.529807 |
| 2024-12-23 | 4.53241 |
| 2024-12-24 | 4.519045 |
| 2024-12-25 | 4.520729 |
| 2024-12-26 | 4.517906 |
| 2024-12-27 | 4.524615 |
| 2024-12-28 | 4.530014 |
| 2024-12-29 | 4.529886 |
| 2024-12-30 | 4.531064 |
| 2024-12-31 | 4.521785 |
| 2025-01-01 | 4.498302 |
| 2025-01-02 | 4.499059 |
| 2025-01-03 | 4.461237 |
| 2025-01-04 | 4.478892 |
| 2025-01-05 | 4.479448 |
| 2025-01-06 | 4.478634 |
| 2025-01-07 | 4.508463 |
| 2025-01-08 | 4.496945 |
| 2025-01-09 | 4.48196 |
| 2025-01-10 | 4.475867 |
| 2025-01-11 | 4.450453 |
| 2025-01-12 | 4.454727 |
| 2025-01-13 | 4.449541 |
| 2025-01-14 | 4.450248 |
| 2025-01-15 | 4.474959 |
| 2025-01-16 | 4.472789 |
| 2025-01-17 | 4.476343 |
| 2025-01-18 | 4.463177 |
| 2025-01-19 | 4.461248 |
| 2025-01-20 | 4.466835 |
| 2025-01-21 | 4.506902 |
| 2025-01-22 | 4.524099 |
| 2025-01-23 | 4.523042 |
| 2025-01-24 | 4.524032 |
| 2025-01-25 | 4.561991 |
| 2025-01-26 | 4.561994 |
| 2025-01-27 | 4.54616 |
| 2025-01-28 | 4.540188 |
| 2025-01-29 | 4.531948 |
| 2025-01-30 | 4.527676 |
| 2025-01-31 | 4.514225 |
| 2025-02-01 | 4.50185 |
| 2025-02-02 | 4.501529 |
| 2025-02-03 | 4.449963 |
| 2025-02-04 | 4.479591 |
| 2025-02-05 | 4.507854 |
| 2025-02-06 | 4.519304 |
| 2025-02-07 | 4.509086 |
| 2025-02-08 | 4.487482 |
| 2025-02-09 | 4.487458 |
| 2025-02-10 | 4.47636 |
| 2025-02-11 | 4.475661 |
| 2025-02-12 | 4.500184 |
| 2025-02-13 | 4.516444 |
| 2025-02-14 | 4.54603 |
| 2025-02-15 | 4.558789 |
| 2025-02-16 | 4.559786 |
| 2025-02-17 | 4.563163 |
| 2025-02-18 | 4.546963 |
| 2025-02-19 | 4.537096 |
| 2025-02-20 | 4.528047 |
| 2025-02-21 | 4.555335 |
| 2025-02-22 | 4.544489 |
| 2025-02-23 | 4.545137 |
| 2025-02-24 | 4.568276 |
| 2025-02-25 | 4.545774 |
| 2025-02-26 | 5.080028 |
| 2025-02-27 | 4.553335 |
| 2025-02-28 | 4.51485 |
| 2025-03-01 | 4.511472 |
| 2025-03-02 | 4.508549 |
| 2025-03-03 | 4.526275 |
| 2025-03-04 | 4.558823 |
| 2025-03-05 | 4.610729 |
| 2025-03-06 | 4.698219 |
| 2025-03-07 | 4.686835 |
| 2025-03-08 | 4.706929 |
| 2025-03-09 | 5.080026 |
| 2025-03-10 | 4.720332 |
| 2025-03-11 | 4.715799 |
| 2025-03-12 | 4.739796 |
| 2025-03-13 | 4.730094 |
| 2025-03-14 | 4.712669 |
| 2025-03-15 | 4.72985 |
| 2025-03-16 | 5.080027 |
| 2025-03-17 | 4.729397 |
| 2025-03-18 | 4.741418 |
| 2025-03-19 | 4.750803 |
| 2025-03-20 | 4.737381 |
| 2025-03-21 | 4.714441 |
| 2025-03-22 | 4.705168 |
| 2025-03-23 | 5.080026 |
| 2025-03-25 | 4.694498 |
| 2025-03-26 | 4.688485 |
| 2025-03-27 | 4.67707 |
| 2025-03-28 | 4.689897 |
| 2025-03-29 | 4.721677 |
| 2025-03-30 | 4.728748 |
| 2025-03-31 | 5.080027 |
| 2025-04-01 | 4.700873 |
| 2025-04-02 | 4.688579 |
| 2025-04-03 | 4.744401 |
| 2025-04-04 | 4.807642 |
| 2025-04-05 | 4.761054 |
| 2025-04-06 | 4.760597 |
| 2025-04-07 | 4.769643 |
| 2025-04-08 | 4.760847 |
| 2025-04-09 | 4.792628 |
| 2025-04-10 | 4.767029 |
| 2025-04-11 | 4.900455 |
| 2025-04-12 | 4.933879 |
| 2025-04-13 | 4.93379 |
| 2025-04-14 | 4.947099 |
| 2025-04-15 | 4.919189 |
| 2025-04-16 | 4.920217 |
| 2025-04-17 | 4.936698 |
| 2025-04-18 | 4.94012 |
| 2025-04-19 | 4.948505 |
| 2025-04-20 | 4.949374 |
| 2025-04-21 | 4.985468 |
| 2025-04-22 | 4.993309 |
| 2025-04-23 | 4.957428 |
| 2025-04-24 | 4.932964 |
| 2025-04-25 | 4.928651 |
| 2025-04-26 | 4.951238 |
| 2025-04-27 | 4.944968 |
| 2025-04-28 | 4.932624 |
| 2025-04-29 | 4.94795 |
| 2025-04-30 | 4.939274 |
| 2025-05-01 | 4.912406 |
| 2025-05-02 | 4.906695 |
| 2025-05-03 | 4.90831 |
| 2025-05-04 | 4.909773 |
| 2025-05-05 | 4.924131 |
| 2025-05-06 | 4.906562 |
| 2025-05-08 | 4.920837 |
| 2025-05-09 | 4.871662 |
| 2025-05-10 | 4.887583 |
| 2025-05-11 | 4.888709 |
| 2025-05-12 | 4.877078 |
| 2025-05-13 | 4.825321 |
| 2025-05-14 | 4.860762 |
| 2025-05-15 | 4.863663 |
| 2025-05-17 | 4.848864 |
| 2025-05-18 | 4.849841 |
| 2025-05-19 | 4.855184 |
| 2025-05-20 | 4.881975 |
| 2025-05-21 | 4.908018 |
| 2025-05-22 | 4.925938 |
| 2025-05-23 | 4.916601 |
| 2025-05-24 | 4.938118 |
| 2025-05-25 | 4.939076 |
| 2025-05-26 | 4.957672 |
| 2025-05-27 | 4.949834 |
| 2025-05-28 | 4.916656 |
| 2025-05-29 | 4.888115 |
| 2025-05-30 | 4.934678 |
| 2025-05-31 | 4.930236 |
| 2025-06-01 | 4.929622 |
| 2025-06-02 | 4.93967 |
| 2025-06-03 | 4.964082 |
| 2025-06-04 | 4.946543 |
| 2025-06-05 | 4.959864 |
| 2025-06-06 | 4.971267 |
| 2025-06-07 | 4.951914 |
| 2025-06-08 | 4.948821 |
| 2025-06-09 | 4.960678 |
| 2025-06-10 | 4.948147 |
| 2025-06-11 | 4.956467 |
| 2025-06-12 | 5.004378 |
| 2025-06-13 | 5.017104 |
| 2025-06-14 | 5.017393 |
| 2025-06-15 | 5.018394 |
| 2025-06-16 | 5.009454 |
| 2025-06-17 | 5.019083 |
| 2025-06-18 | 4.994371 |
| 2025-06-19 | 4.976281 |
| 2025-06-20 | 5.00176 |
| 2025-06-21 | 5.005781 |
| 2025-06-22 | 5.007127 |
| 2025-06-23 | 4.995397 |
| 2025-06-24 | 5.035725 |
| 2025-06-25 | 5.051933 |
| 2025-06-26 | 5.077411 |
| 2025-06-27 | 5.083116 |
| 2025-06-28 | 5.083838 |
| 2025-06-29 | 5.09137 |
| 2025-06-30 | 5.091805 |
| 2025-07-01 | 5.118696 |
| 2025-07-02 | 5.123723 |
| 2025-07-03 | 5.128293 |
| 2025-07-04 | 5.109024 |
| 2025-07-05 | 5.115188 |
| 2025-07-06 | 5.116618 |
| 2025-07-07 | 5.114721 |
| 2025-07-08 | 5.100379 |
| 2025-07-09 | 5.092558 |
| 2025-07-10 | 5.101172 |
| 2025-07-11 | 5.0721 |
| 2025-07-12 | 5.079414 |
| 2025-07-13 | 5.079563 |
| 2025-07-14 | 5.077587 |
| 2025-07-15 | 5.069244 |
| 2025-07-16 | 5.044356 |
| 2025-07-17 | 5.049923 |
| 2025-07-18 | 5.050382 |
| 2025-07-19 | 5.052039 |
| 2025-07-20 | 5.051129 |
| 2025-07-21 | 5.04858 |
| 2025-07-22 | 5.078462 |
| 2025-07-23 | 5.09987 |
| 2025-07-24 | 5.115297 |
| 2025-07-25 | 5.100823 |
| 2025-07-26 | 5.10333 |
| 2025-07-27 | 5.103016 |
| 2025-07-28 | 5.103702 |
| 2025-07-29 | 5.038216 |
| 2025-07-30 | 5.025295 |
| 2025-07-31 | 4.965931 |
| 2025-08-01 | 4.957847 |
| 2025-08-02 | 5.03152 |
| 2025-08-03 | 5.035725 |
| 2025-08-04 | 5.028707 |
| 2025-08-05 | 5.021708 |
| 2025-08-06 | 5.025729 |
| 2025-08-07 | 5.066364 |
| 2025-08-08 | 5.06634 |
| 2025-08-09 | 5.054567 |
| 2025-08-10 | 5.051001 |
| 2025-08-11 | 5.067518 |
| 2025-08-12 | 5.047921 |
| 2025-08-13 | 5.072926 |
| 2025-08-14 | 5.088142 |
| 2025-08-15 | 5.063612 |
| 2025-08-16 | 5.083208 |
| 2025-08-17 | 5.084807 |
| 2025-08-18 | 5.083898 |
| 2025-08-19 | 5.061282 |
| 2025-08-20 | 5.052851 |
| 2025-08-21 | 5.060798 |
| 2025-08-22 | 5.042904 |
| 2025-08-23 | 5.09185 |
| 2025-08-24 | 5.092287 |
| 2025-08-25 | 5.081031 |
| 2025-08-26 | 5.057322 |
| 2025-08-27 | 5.054491 |
| 2025-08-28 | 5.058633 |
| 2025-08-29 | 5.065226 |
| 2025-08-30 | 5.076459 |
| 2025-08-31 | 5.075863 |
| 2025-09-01 | 5.083425 |
| 2025-09-02 | 5.084189 |
| 2025-09-03 | 5.053207 |
| 2025-09-04 | 5.066345 |
| 2025-09-05 | 5.067553 |
| 2025-09-06 | 5.089585 |
| 2025-09-07 | 5.090845 |
| 2025-09-08 | 5.086892 |
| 2025-09-09 | 5.114672 |
| 2025-09-10 | 5.081804 |
| 2025-09-11 | 5.081959 |
| 2025-09-13 | 5.092961 |
| 2025-09-14 | 5.097851 |
| 2025-09-15 | 5.095403 |
| 2025-09-16 | 5.112297 |
| 2025-09-17 | 5.150151 |
| 2025-09-18 | 5.131135 |
| 2025-09-19 | 5.116415 |
| 2025-09-20 | 5.101374 |
| 2025-09-21 | 5.102752 |
| 2025-09-22 | 5.097301 |
| 2025-09-23 | 5.134089 |
| 2025-09-24 | 5.126709 |
| 2025-09-25 | 5.101195 |
| 2025-09-26 | 5.069041 |
| 2025-09-27 | 5.084252 |
| 2025-09-28 | 5.084073 |
| 2025-09-29 | 5.092444 |
| 2025-09-30 | 5.092018 |
| 2025-10-01 | 5.100008 |
| 2025-10-02 | 5.099261 |
| 2025-10-03 | 5.092901 |
| 2025-10-04 | 5.100442 |
| 2025-10-05 | 5.09995 |
| 2025-10-06 | 5.09289 |
| 2025-10-07 | 5.08238 |
| 2025-10-08 | 5.051112 |
| 2025-10-09 | 5.056572 |
| 2025-10-10 | 5.025353 |
| 2025-10-11 | 5.041021 |
| 2025-10-12 | 5.046768 |
| 2025-10-13 | 5.04822 |
| 2025-10-14 | 5.02703 |
| 2025-10-15 | 5.0478 |
| 2025-10-16 | 5.071447 |
| 2025-10-17 | 5.083824 |
| 2025-10-18 | 5.064108 |
| 2025-10-19 | 5.064415 |
| 2025-10-20 | 5.065792 |
| 2025-10-21 | 5.05884 |
| 2025-10-22 | 5.041411 |
| 2025-10-23 | 5.040334 |
| 2025-10-24 | 5.044202 |
| 2025-10-25 | 5.05003 |
| 2025-10-26 | 5.050325 |
| 2025-10-27 | 5.05573 |
| 2025-10-28 | 5.06437 |
| 2025-10-29 | 5.060244 |
| 2025-10-30 | 5.045663 |
| 2025-10-31 | 5.026781 |
| 2025-11-01 | 5.013532 |
| 2025-11-02 | 5.033851 |
| 2025-11-03 | 5.00766 |
| 2025-11-04 | 5.000048 |
| 2025-11-05 | 4.992875 |
| 2025-11-06 | 4.999578 |
| 2025-11-07 | 5.012515 |
| 2025-11-08 | 5.026056 |
| 2025-11-09 | 5.02595 |
| 2025-11-10 | 5.021155 |
| 2025-11-11 | 5.019371 |
| 2025-11-12 | 5.029166 |
| 2025-11-13 | 5.034709 |
| 2025-11-14 | 5.054633 |
| 2025-11-15 | 5.047015 |
| 2025-11-16 | 5.048114 |
| 2025-11-17 | 5.042438 |
| 2025-11-18 | 5.035635 |
| 2025-11-19 | 5.029442 |
| 2025-11-20 | 5.006715 |
| 2025-11-21 | 5.011536 |
| 2025-11-22 | 5.002092 |
| 2025-11-23 | 5.002292 |
| 2025-11-24 | 5.000916 |
| 2025-11-25 | 5.007639 |
| 2025-11-26 | 5.030907 |
| 2025-11-27 | 5.044329 |
| 2025-11-28 | 5.032563 |
| 2025-11-29 | 5.036333 |
| 2025-11-30 | 5.037902 |
| 2025-12-01 | 5.03804 |
| 2025-12-02 | 5.043436 |
| 2025-12-03 | 5.055478 |
| 2025-12-04 | 5.066878 |
| 2025-12-05 | 5.06276 |
| 2025-12-06 | 5.058575 |
| 2025-12-07 | 5.057934 |
| 2025-12-08 | 5.062087 |
| 2025-12-09 | 5.059852 |
| 2025-12-11 | 5.077098 |
| 2025-12-12 | 5.097093 |
| 2025-12-13 | 5.098833 |
| 2025-12-14 | 5.101791 |
| 2025-12-15 | 5.100223 |
| 2025-12-16 | 5.105219 |
| 2025-12-17 | 5.103354 |
| 2025-12-18 | 5.099665 |
| 2025-12-19 | 5.094623 |
| 2025-12-20 | 5.088784 |
| 2025-12-21 | 5.088333 |
| 2025-12-22 | 5.090832 |
| 2025-12-23 | 5.115446 |
| 2025-12-24 | 5.128977 |
| 2025-12-25 | 5.116638 |
| 2025-12-26 | 5.120667 |
| 2025-12-27 | 5.115453 |
| 2025-12-28 | 5.11501 |
| 2025-12-29 | 5.117388 |
| 2025-12-30 | 5.115547 |
| 2025-12-31 | 5.100711 |
| 2026-01-01 | 5.102722 |
| 2026-01-02 | 5.11036 |
| 2026-01-03 | 5.09551 |
| 2026-01-04 | 5.095895 |
| 2026-01-05 | 5.080353 |
| 2026-01-06 | 5.093302 |
| 2026-01-07 | 5.083321 |
| 2026-01-08 | 5.071795 |
| 2026-01-09 | 5.060783 |
| 2026-01-10 | 5.05709 |
| 2026-01-11 | 5.054516 |
| 2026-01-12 | 5.065207 |
| 2026-01-13 | 5.065013 |
| 2026-01-14 | 5.056252 |
| 2026-01-15 | 5.056103 |
| 2026-01-16 | 5.043161 |
| 2026-01-17 | 5.036927 |
| 2026-01-18 | 5.041914 |
| 2026-01-19 | 5.048127 |
| 2026-01-20 | 5.057677 |
| 2026-01-21 | 5.095236 |
| 2026-01-22 | 5.07887 |
| 2026-01-23 | 5.103343 |
| 2026-01-24 | 5.136319 |
| 2026-01-25 | 5.136861 |
| 2026-01-26 | 5.157552 |
| 2026-01-27 | 5.162036 |
| 2026-01-28 | 5.209866 |
| 2026-01-29 | 5.199792 |
| 2026-01-30 | 5.172858 |
| 2026-01-31 | 5.151783 |
| 2026-02-01 | 5.150197 |
| 2026-02-02 | 5.158031 |
| 2026-02-03 | 5.129078 |
| 2026-02-04 | 5.137137 |
| 2026-02-05 | 5.12543 |
| 2026-02-06 | 5.122079 |
| 2026-02-07 | 5.130358 |
| 2026-02-08 | 5.134425 |
| 2026-02-09 | 5.135243 |
| 2026-02-10 | 5.1757 |
| 2026-02-11 | 5.173808 |
| 2026-02-12 | 5.080027 |
| 2026-02-13 | 5.156561 |
| 2026-02-14 | 5.153857 |
| 2026-02-15 | 5.156911 |
| 2026-02-16 | 5.154326 |
| 2026-02-17 | 5.145259 |
| 2026-02-18 | 5.145988 |
| 2026-02-19 | 5.124145 |
| 2026-02-20 | 5.107232 |
| 2026-02-21 | 5.119082 |
| 2026-02-22 | 5.119093 |
| 2026-02-23 | 5.138902 |
| 2026-02-24 | 5.119105 |
| 2026-02-25 | 5.120665 |
| 2026-02-26 | 5.134756 |
| 2026-02-27 | 5.125237 |
| 2026-02-28 | 5.128758 |
| 2026-03-01 | 5.133427 |
| 2026-03-02 | 5.119974 |
| 2026-03-03 | 5.081653 |
| 2026-03-04 | 5.038805 |
| 2026-03-05 | 5.049726 |
| 2026-03-06 | 5.047894 |
| 2026-03-07 | 5.04682 |
| 2026-03-08 | 5.04782 |
| 2026-03-09 | 5.007802 |
| 2026-03-10 | 5.050306 |
| 2026-03-11 | 5.048254 |
| 2026-03-12 | 5.010747 |
| 2026-03-13 | 5.003925 |
| 2026-03-14 | 4.974996 |
| 2026-03-15 | 4.981953 |
| 2026-03-16 | 4.973671 |
| 2026-03-17 | 4.994357 |
| 2026-03-18 | 5.011322 |
| 2026-03-19 | 4.991275 |
| 2026-03-20 | 5.024564 |
| 2026-03-21 | 5.035702 |
| 2026-03-22 | 5.035817 |
| 2026-03-23 | 5.016297 |
| 2026-03-24 | 5.035236 |
| 2026-03-25 | 5.042218 |
| 2026-03-26 | 5.021951 |
| 2026-03-27 | 5.012983 |
| 2026-03-28 | 5.080026 |
| 2026-03-29 | 5.01224 |
| 2026-03-30 | 5.00328 |
| 2026-03-31 | 4.986397 |
| 2026-04-01 | 5.024936 |
| 2026-04-02 | 5.01683 |
| 2026-04-03 | 5.011264 |
| 2026-04-04 | 5.0023 |
| 2026-04-05 | 5.004312 |
| 2026-04-06 | 5.004469 |
| 2026-04-07 | 5.009196 |
| 2026-04-08 | 5.07016 |
| 2026-04-09 | 5.080026 |
| 2026-04-10 | 5.080026 |
| 2026-04-11 | 5.080026 |
| 2026-04-12 | 5.080026 |
| 2026-04-13 | 5.080027 |
| 2026-04-14 | 5.080026 |
| 2026-04-15 | 5.080027 |
| 2026-04-16 | 5.080026 |
| 2026-04-17 | 5.080026 |
| 2026-04-18 | 5.080027 |
| 2026-04-19 | 5.080027 |
| 2026-04-20 | 5.080026 |
| 2026-04-21 | 5.080027 |
| 2026-04-22 | 5.080028 |
| 2026-04-23 | 5.080026 |
| 2026-04-24 | 5.080027 |
| 2026-04-25 | 5.080026 |
| 2026-04-26 | 5.080026 |
| 2026-04-27 | 5.080027 |
| 2026-04-28 | 5.080028 |
| 2026-04-29 | 5.080028 |
| 2026-04-30 | 5.080028 |
| 2026-05-01 | 5.080027 |
| 2026-05-02 | 5.080026 |
| 2026-05-03 | 5.080026 |
| 2026-05-04 | 5.080026 |
| 2026-05-05 | 5.080027 |
| 2026-05-06 | 5.080027 |
| 2026-05-07 | 5.080026 |
| 2026-05-08 | 5.080028 |
| 2026-05-09 | 5.080026 |
| 2026-05-10 | 5.080026 |
| 2026-05-11 | 5.080027 |
| 2026-05-12 | 5.108042 |
| 2026-05-14 | 5.089013 |
| 2026-05-15 | 5.080027 |
| 2026-05-16 | 5.050158 |
| 2026-05-17 | 5.050224 |
| 2026-05-18 | 5.080027 |
| 2026-05-19 | 5.057303 |
| 2026-05-20 | 5.042067 |
| 2026-05-21 | 5.048303 |
| 2026-05-23 | 5.040574 |
| 2026-05-24 | 5.041045 |
| 2026-05-25 | 5.055398 |
| 2026-05-26 | 5.054313 |
| 2026-05-27 | 5.056755 |
| 2026-05-28 | 5.034748 |
| 2026-05-29 | 5.05635 |
| 2026-05-30 | 5.06541 |
| 2026-05-31 | 5.065317 |
| 2026-06-01 | 5.059927 |
| 2026-06-02 | 5.055496 |
| 2026-06-03 | 5.050542 |
| 2026-06-04 | 5.043993 |
| 2026-06-05 | 5.045875 |
| 2026-06-06 | 5.005273 |
| 2026-06-09 | 5.012378 |
| 2026-06-10 | 5.016967 |
| 2026-06-11 | 5.01656 |
| 2026-06-12 | 5.027644 |
| 2026-06-13 | 5.025006 |
| 2026-06-14 | 5.028266 |
| 2026-06-15 | 5.045499 |
| 2026-06-16 | 5.030993 |
| 2026-06-17 | 5.044605 |
| 2026-06-18 | 5.006386 |
| 2026-06-19 | 4.964791 |
| 2026-06-20 | 4.984875 |
| 2026-06-21 | 4.985715 |
| 2026-06-22 | 4.97666 |
| 2026-06-23 | 4.96539 |
| 2026-06-24 | 4.937028 |
| 2026-06-25 | 4.939427 |
| 2026-06-26 | 4.940389 |
| 2026-06-27 | 4.946569 |
| 2026-06-28 | 4.947736 |
| 2026-06-29 | 4.945938 |
| 2026-06-30 | 4.952098 |
| 2026-07-01 | 4.954393 |
| 2026-07-02 | 5.080026 |
| 2026-07-03 | 4.96987 |
| 2026-07-04 | 4.968492 |
| 2026-07-05 | 4.970493 |
| 2026-07-06 | 4.96669 |
| 2026-07-07 | 4.968608 |
| 2026-07-08 | 4.959624 |
| 2026-07-09 | 4.964188 |
| 2026-07-10 | 4.975265 |
| 2026-07-11 | 4.956597 |
| 2026-07-12 | 4.959794 |
| 2026-07-13 | 4.950828 |
| 2026-07-14 | 4.949001 |
| 2026-07-15 | 4.97037 |
| 2026-07-16 | 4.981152 |
| 2026-07-17 | 4.969213 |
| 2026-07-18 | 4.968859 |
| 2026-07-19 | 4.968992 |
| 2026-07-20 | 4.970368 |
| 2026-07-21 | 4.957137 |
| 2026-07-22 | 4.955408 |
| 2026-07-23 | 4.964636 |
| 2026-07-24 | 4.943409 |
| 2026-07-25 | 4.941456 |
| 2026-07-26 | 4.940808 |
| 2026-07-27 | 4.95358 |
| 2026-07-28 | 4.943227 |
| 2026-07-29 | 4.950944 |
| 2026-07-30 | 4.97631 |
| 2026-07-31 | 5.000064 |
| 2026-08-01 | 5.008602 |
| 2026-08-02 | 5.010461 |
| 2026-08-03 | 5.00864 |
| 2026-08-04 | 5.000325 |
| 2026-08-05 | 5.012146 |
| 2026-08-06 | 5.018905 |
| 2026-08-07 | 5.006043 |
| 2026-08-08 | 5.021408 |
| 2026-08-09 | 5.022166 |
| 2026-08-10 | 5.019178 |
| 2026-08-11 | 5.015758 |
| 2026-08-12 | 5.011726 |
| 2026-08-13 | 5.006083 |
| 2026-08-14 | 5.01141 |
| 2026-08-15 | 5.026539 |
| 2026-08-16 | 5.025887 |
| 2026-08-17 | 5.030439 |
| 2026-08-18 | 5.029746 |
| 2026-08-20 | 5.074743 |
| 2026-08-21 | 5.078757 |
| 2026-08-22 | 5.072461 |
| 2026-08-23 | 5.076408 |
| 2026-08-24 | 5.073181 |
| 2026-08-25 | 5.067627 |
| 2026-08-26 | 5.069711 |
| 2026-08-27 | 5.060823 |
| 2026-08-28 | 5.059358 |
| 2026-08-29 | 5.031584 |
| 2026-08-30 | 5.03296 |
| 2026-08-31 | 5.035504 |
| 2026-09-01 | 5.040841 |
| 2026-09-02 | 5.030256 |
| 2026-09-03 | 5.038351 |
| 2026-09-04 | 5.049608 |
| 2026-09-05 | 5.045387 |
| 2026-09-06 | 5.046748 |
| 2026-09-07 | 5.043885 |
| 2026-09-08 | 5.050158 |
| 2026-09-09 | 5.052922 |
| 2026-09-10 | 5.055908 |
| 2026-09-11 | 5.040016 |
| 2026-09-12 | 5.038655 |
| 2026-09-13 | 5.038791 |
| 2026-09-14 | 5.025369 |
| 2026-09-15 | 5.011445 |
| 2026-09-16 | 5.014426 |
| 2026-09-17 | 4.979936 |
| 2026-09-18 | 5.080028 |
| 2026-09-19 | 4.989713 |
| 2026-09-20 | 4.98993 |
| 2026-09-21 | 4.986145 |
| 2026-09-22 | 4.984928 |
| 2026-09-23 | 4.96392 |
| 2026-09-24 | 4.942412 |
| 2026-09-25 | 4.939318 |
| 2026-09-26 | 4.948709 |
| 2026-09-27 | 4.94904 |
| 2026-09-28 | 4.947739 |
| 2026-09-30 | 4.92309 |
| 2026-10-02 | 4.888786 |
| 2026-10-03 | 4.888783 |
| 2026-10-05 | 4.858452 |
| 2026-10-06 | 4.872074 |
| 2026-10-07 | 4.87894 |
| 2026-10-08 | 4.867766 |
| 2026-10-09 | 4.882353 |
| 2026-10-10 | 4.866383 |
| 2026-10-11 | 4.867176 |
| 2026-10-12 | 4.865807 |
| 2026-10-13 | 4.854805 |
| 2026-10-14 | 4.870361 |
| 2026-10-15 | 4.87652 |
| 2026-10-16 | 4.881949 |
| 2026-10-17 | 4.882569 |
| 2026-10-18 | 4.882549 |
| 2026-10-19 | 4.87841 |
| 2026-10-20 | 4.881284 |
| 2026-10-21 | 4.87779 |
| 2026-10-22 | 4.884323 |
| 2026-10-23 | 4.871534 |
| 2026-10-24 | 4.867388 |
| 2026-10-25 | 4.866648 |
| 2026-10-26 | 4.875109 |
| 2026-10-27 | 4.853431 |
| 2026-10-28 | 4.83171 |
| 2026-10-29 | 4.84102 |
| 2026-10-30 | 4.859322 |
| 2026-10-31 | 4.849106 |
High
5.2099
Low
4.4495
Average
4.9331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/ERN API questions
How do I get the LTL/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/ERN rate in rates.ERN.
How far back does LTL/ERN historical data go?
Daily LTL/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.