LTL to CZK exchange rate API
Lithuanian Litas to Czech Koruna · quoted 2026-10-29
7.0252
▼ +4.77% over 2Y
1 LTL = 7.0252 CZK · 1 CZK = 0.14234 LTL · Get this rate via the API
1 LTL buys 7.0252 CZK as of 2026-10-29, so 1 CZK buys 0.14234 LTL. Over the last 2 years, LTL/CZK traded between 6.9151 and 8.0567, averaged 7.1220 and fell 4.77%. The API holds daily LTL/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 7.377254 |
| 2024-10-30 | 7.355871 |
| 2024-10-31 | 7.314671 |
| 2024-11-01 | 7.332535 |
| 2024-11-02 | 7.368354 |
| 2024-11-03 | 7.33379 |
| 2024-11-04 | 7.310444 |
| 2024-11-05 | 7.324672 |
| 2024-11-06 | 7.433678 |
| 2024-11-07 | 7.268755 |
| 2024-11-08 | 7.307806 |
| 2024-11-09 | 7.314278 |
| 2024-11-10 | 7.320931 |
| 2024-11-11 | 7.388684 |
| 2024-11-12 | 7.377414 |
| 2024-11-13 | 7.325181 |
| 2024-11-14 | 7.342652 |
| 2024-11-15 | 7.287853 |
| 2024-11-16 | 7.317157 |
| 2024-11-17 | 7.3179 |
| 2024-11-18 | 7.31487 |
| 2024-11-19 | 7.332162 |
| 2024-11-20 | 7.349023 |
| 2024-11-21 | 7.356821 |
| 2024-11-22 | 7.388265 |
| 2024-11-23 | 7.342967 |
| 2024-11-24 | 7.317445 |
| 2024-11-25 | 7.318065 |
| 2024-11-26 | 7.278518 |
| 2024-11-27 | 7.287348 |
| 2024-11-28 | 7.331539 |
| 2024-11-29 | 7.314116 |
| 2024-11-30 | 7.317291 |
| 2024-12-01 | 7.317596 |
| 2024-12-02 | 7.335727 |
| 2024-12-03 | 7.287606 |
| 2024-12-04 | 7.307859 |
| 2024-12-05 | 7.262478 |
| 2024-12-06 | 7.264177 |
| 2024-12-07 | 7.267634 |
| 2024-12-08 | 7.275866 |
| 2024-12-09 | 7.257177 |
| 2024-12-10 | 7.286056 |
| 2024-12-11 | 7.292767 |
| 2024-12-12 | 7.26973 |
| 2024-12-13 | 7.210804 |
| 2024-12-14 | 7.244242 |
| 2024-12-15 | 7.258677 |
| 2024-12-16 | 7.26525 |
| 2024-12-17 | 7.275624 |
| 2024-12-18 | 7.273303 |
| 2024-12-19 | 7.263903 |
| 2024-12-20 | 7.258832 |
| 2024-12-21 | 7.27727 |
| 2024-12-22 | 7.271707 |
| 2024-12-23 | 7.316342 |
| 2024-12-24 | 7.284669 |
| 2024-12-25 | 7.279714 |
| 2024-12-26 | 7.275375 |
| 2024-12-27 | 7.284768 |
| 2024-12-28 | 7.30086 |
| 2024-12-29 | 7.287088 |
| 2024-12-30 | 7.296095 |
| 2024-12-31 | 7.307803 |
| 2025-01-01 | 7.295724 |
| 2025-01-02 | 7.316657 |
| 2025-01-03 | 7.267469 |
| 2025-01-04 | 7.287963 |
| 2025-01-05 | 7.287742 |
| 2025-01-06 | 7.203501 |
| 2025-01-07 | 7.269588 |
| 2025-01-08 | 7.330233 |
| 2025-01-09 | 7.282478 |
| 2025-01-10 | 7.265754 |
| 2025-01-11 | 7.263282 |
| 2025-01-12 | 7.273253 |
| 2025-01-13 | 7.33882 |
| 2025-01-14 | 7.324846 |
| 2025-01-15 | 7.304176 |
| 2025-01-16 | 7.324308 |
| 2025-01-17 | 7.321474 |
| 2025-01-18 | 7.316417 |
| 2025-01-19 | 7.310366 |
| 2025-01-20 | 7.27701 |
| 2025-01-21 | 7.304225 |
| 2025-01-22 | 7.260451 |
| 2025-01-23 | 7.286254 |
| 2025-01-24 | 7.228141 |
| 2025-01-25 | 7.271528 |
| 2025-01-26 | 7.280528 |
| 2025-01-27 | 7.224927 |
| 2025-01-28 | 7.28771 |
| 2025-01-29 | 7.300988 |
| 2025-01-30 | 7.288908 |
| 2025-01-31 | 7.287277 |
| 2025-02-01 | 7.298001 |
| 2025-02-02 | 7.362408 |
| 2025-02-03 | 7.292153 |
| 2025-02-04 | 7.273683 |
| 2025-02-05 | 7.248092 |
| 2025-02-06 | 7.310861 |
| 2025-02-07 | 7.273402 |
| 2025-02-08 | 7.277025 |
| 2025-02-09 | 7.288235 |
| 2025-02-10 | 7.250372 |
| 2025-02-11 | 7.254524 |
| 2025-02-12 | 7.254395 |
| 2025-02-13 | 7.261375 |
| 2025-02-14 | 7.243509 |
| 2025-02-15 | 7.249536 |
| 2025-02-16 | 7.256281 |
| 2025-02-17 | 7.278055 |
| 2025-02-18 | 7.282454 |
| 2025-02-19 | 7.276574 |
| 2025-02-20 | 7.247709 |
| 2025-02-21 | 7.278669 |
| 2025-02-22 | 7.259561 |
| 2025-02-23 | 7.260419 |
| 2025-02-24 | 7.292829 |
| 2025-02-25 | 7.199966 |
| 2025-02-26 | 8.056737 |
| 2025-02-27 | 7.239617 |
| 2025-02-28 | 7.236077 |
| 2025-03-01 | 7.269925 |
| 2025-03-02 | 7.25387 |
| 2025-03-03 | 7.236562 |
| 2025-03-04 | 7.204354 |
| 2025-03-05 | 7.199647 |
| 2025-03-06 | 7.26666 |
| 2025-03-07 | 7.199402 |
| 2025-03-08 | 7.225799 |
| 2025-03-09 | 7.794196 |
| 2025-03-10 | 7.24176 |
| 2025-03-11 | 7.192113 |
| 2025-03-12 | 7.260489 |
| 2025-03-13 | 7.306387 |
| 2025-03-14 | 7.217234 |
| 2025-03-15 | 7.250272 |
| 2025-03-16 | 7.789164 |
| 2025-03-17 | 7.239626 |
| 2025-03-18 | 7.248924 |
| 2025-03-19 | 7.264481 |
| 2025-03-20 | 7.292292 |
| 2025-03-21 | 7.251713 |
| 2025-03-22 | 7.249373 |
| 2025-03-23 | 7.824124 |
| 2025-03-25 | 7.194327 |
| 2025-03-26 | 7.224242 |
| 2025-03-27 | 7.222535 |
| 2025-03-28 | 7.227924 |
| 2025-03-29 | 7.246455 |
| 2025-03-30 | 7.266247 |
| 2025-03-31 | 7.816774 |
| 2025-04-01 | 7.24914 |
| 2025-04-02 | 7.222747 |
| 2025-04-03 | 7.11767 |
| 2025-04-04 | 7.287916 |
| 2025-04-05 | 7.314637 |
| 2025-04-06 | 7.323398 |
| 2025-04-07 | 7.305016 |
| 2025-04-08 | 7.286632 |
| 2025-04-09 | 7.280572 |
| 2025-04-10 | 7.200872 |
| 2025-04-11 | 7.240834 |
| 2025-04-12 | 7.275094 |
| 2025-04-13 | 7.285039 |
| 2025-04-14 | 7.278531 |
| 2025-04-15 | 7.258598 |
| 2025-04-16 | 7.220363 |
| 2025-04-17 | 7.245415 |
| 2025-04-18 | 7.236686 |
| 2025-04-19 | 7.270323 |
| 2025-04-20 | 7.239265 |
| 2025-04-21 | 7.224864 |
| 2025-04-22 | 7.27531 |
| 2025-04-23 | 7.242521 |
| 2025-04-24 | 7.220502 |
| 2025-04-25 | 7.212371 |
| 2025-04-26 | 7.25187 |
| 2025-04-27 | 7.24994 |
| 2025-04-28 | 7.229131 |
| 2025-04-29 | 7.228395 |
| 2025-04-30 | 7.215141 |
| 2025-05-01 | 7.22195 |
| 2025-05-02 | 7.187084 |
| 2025-05-03 | 7.213881 |
| 2025-05-04 | 7.219075 |
| 2025-05-05 | 7.207704 |
| 2025-05-06 | 7.209289 |
| 2025-05-08 | 7.23773 |
| 2025-05-09 | 7.200407 |
| 2025-05-10 | 7.226925 |
| 2025-05-11 | 7.235718 |
| 2025-05-12 | 7.313128 |
| 2025-05-13 | 7.222349 |
| 2025-05-14 | 7.203441 |
| 2025-05-15 | 7.224689 |
| 2025-05-17 | 7.210566 |
| 2025-05-18 | 7.211097 |
| 2025-05-19 | 7.158472 |
| 2025-05-20 | 7.215184 |
| 2025-05-21 | 7.187098 |
| 2025-05-22 | 7.242771 |
| 2025-05-23 | 7.226328 |
| 2025-05-24 | 7.198605 |
| 2025-05-25 | 7.19703 |
| 2025-05-26 | 7.220663 |
| 2025-05-27 | 7.237614 |
| 2025-05-28 | 7.21822 |
| 2025-05-29 | 7.19951 |
| 2025-05-30 | 7.229461 |
| 2025-05-31 | 7.221263 |
| 2025-06-01 | 7.21709 |
| 2025-06-02 | 7.180597 |
| 2025-06-03 | 7.236125 |
| 2025-06-04 | 7.186334 |
| 2025-06-05 | 7.182243 |
| 2025-06-06 | 7.190352 |
| 2025-06-07 | 7.18023 |
| 2025-06-08 | 7.173193 |
| 2025-06-09 | 7.186099 |
| 2025-06-10 | 7.14968 |
| 2025-06-11 | 7.162954 |
| 2025-06-12 | 7.132627 |
| 2025-06-13 | 7.214483 |
| 2025-06-14 | 7.191728 |
| 2025-06-15 | 7.192877 |
| 2025-06-16 | 7.150756 |
| 2025-06-17 | 7.173424 |
| 2025-06-18 | 7.176768 |
| 2025-06-19 | 7.173798 |
| 2025-06-20 | 7.190256 |
| 2025-06-21 | 7.18678 |
| 2025-06-22 | 7.207088 |
| 2025-06-23 | 7.217316 |
| 2025-06-24 | 7.171292 |
| 2025-06-25 | 7.19589 |
| 2025-06-26 | 7.173643 |
| 2025-06-27 | 7.165468 |
| 2025-06-28 | 7.152091 |
| 2025-06-29 | 7.163855 |
| 2025-06-30 | 7.167338 |
| 2025-07-01 | 7.131212 |
| 2025-07-02 | 7.166674 |
| 2025-07-03 | 7.151696 |
| 2025-07-04 | 7.136511 |
| 2025-07-05 | 7.135313 |
| 2025-07-06 | 7.133447 |
| 2025-07-07 | 7.159504 |
| 2025-07-08 | 7.152196 |
| 2025-07-09 | 7.147924 |
| 2025-07-10 | 7.156192 |
| 2025-07-11 | 7.139348 |
| 2025-07-12 | 7.145802 |
| 2025-07-13 | 7.155415 |
| 2025-07-14 | 7.137289 |
| 2025-07-15 | 7.147207 |
| 2025-07-16 | 7.14407 |
| 2025-07-17 | 7.163834 |
| 2025-07-18 | 7.116198 |
| 2025-07-19 | 7.140054 |
| 2025-07-20 | 7.132967 |
| 2025-07-21 | 7.10185 |
| 2025-07-22 | 7.124635 |
| 2025-07-23 | 7.137325 |
| 2025-07-24 | 7.122372 |
| 2025-07-25 | 7.117542 |
| 2025-07-26 | 7.116234 |
| 2025-07-27 | 7.107708 |
| 2025-07-28 | 7.182145 |
| 2025-07-29 | 7.166996 |
| 2025-07-30 | 7.138677 |
| 2025-07-31 | 7.106872 |
| 2025-08-01 | 7.126361 |
| 2025-08-02 | 7.123496 |
| 2025-08-03 | 7.119435 |
| 2025-08-04 | 7.12585 |
| 2025-08-05 | 7.135761 |
| 2025-08-06 | 7.093075 |
| 2025-08-07 | 7.114 |
| 2025-08-08 | 7.088584 |
| 2025-08-09 | 7.075392 |
| 2025-08-10 | 7.066255 |
| 2025-08-11 | 7.11685 |
| 2025-08-12 | 7.095042 |
| 2025-08-13 | 7.066836 |
| 2025-08-14 | 7.100475 |
| 2025-08-15 | 7.070919 |
| 2025-08-16 | 7.087297 |
| 2025-08-17 | 7.087609 |
| 2025-08-18 | 7.105175 |
| 2025-08-19 | 7.064075 |
| 2025-08-20 | 7.080901 |
| 2025-08-21 | 7.110655 |
| 2025-08-22 | 7.114572 |
| 2025-08-23 | 7.105534 |
| 2025-08-24 | 7.104531 |
| 2025-08-25 | 7.107738 |
| 2025-08-26 | 7.099458 |
| 2025-08-27 | 7.133462 |
| 2025-08-28 | 7.092888 |
| 2025-08-29 | 7.084423 |
| 2025-08-30 | 7.083609 |
| 2025-08-31 | 7.0795 |
| 2025-09-01 | 7.06805 |
| 2025-09-02 | 7.106819 |
| 2025-09-03 | 7.067176 |
| 2025-09-04 | 7.09094 |
| 2025-09-05 | 7.053359 |
| 2025-09-06 | 7.059601 |
| 2025-09-07 | 7.066073 |
| 2025-09-08 | 7.045658 |
| 2025-09-09 | 7.06287 |
| 2025-09-10 | 7.057602 |
| 2025-09-11 | 7.070237 |
| 2025-09-13 | 7.049324 |
| 2025-09-14 | 7.049471 |
| 2025-09-15 | 7.023394 |
| 2025-09-16 | 7.021921 |
| 2025-09-17 | 7.055407 |
| 2025-09-18 | 7.033999 |
| 2025-09-19 | 7.060211 |
| 2025-09-20 | 7.027011 |
| 2025-09-21 | 7.036252 |
| 2025-09-22 | 6.996296 |
| 2025-09-23 | 7.035846 |
| 2025-09-24 | 7.061799 |
| 2025-09-25 | 7.036541 |
| 2025-09-26 | 7.043037 |
| 2025-09-27 | 7.031286 |
| 2025-09-28 | 7.036998 |
| 2025-09-29 | 7.037821 |
| 2025-09-30 | 7.035985 |
| 2025-10-01 | 7.039844 |
| 2025-10-02 | 7.013038 |
| 2025-10-03 | 7.024621 |
| 2025-10-04 | 7.025964 |
| 2025-10-05 | 7.034035 |
| 2025-10-06 | 7.067305 |
| 2025-10-07 | 7.062879 |
| 2025-10-08 | 7.057742 |
| 2025-10-09 | 7.062623 |
| 2025-10-10 | 7.03729 |
| 2025-10-11 | 7.059377 |
| 2025-10-12 | 7.04419 |
| 2025-10-13 | 7.085865 |
| 2025-10-14 | 7.05603 |
| 2025-10-15 | 7.030379 |
| 2025-10-16 | 7.051005 |
| 2025-10-17 | 7.052912 |
| 2025-10-18 | 7.033424 |
| 2025-10-19 | 7.035742 |
| 2025-10-20 | 7.038358 |
| 2025-10-21 | 7.064739 |
| 2025-10-22 | 7.050811 |
| 2025-10-23 | 7.045656 |
| 2025-10-24 | 7.047634 |
| 2025-10-25 | 7.041968 |
| 2025-10-26 | 7.04048 |
| 2025-10-27 | 7.042985 |
| 2025-10-28 | 7.068346 |
| 2025-10-29 | 7.056046 |
| 2025-10-30 | 7.09975 |
| 2025-10-31 | 7.05594 |
| 2025-11-01 | 7.051182 |
| 2025-11-02 | 7.086178 |
| 2025-11-03 | 7.056999 |
| 2025-11-04 | 7.069659 |
| 2025-11-05 | 7.057164 |
| 2025-11-06 | 7.032558 |
| 2025-11-07 | 7.033389 |
| 2025-11-08 | 7.039528 |
| 2025-11-09 | 7.047814 |
| 2025-11-10 | 7.02467 |
| 2025-11-11 | 7.021483 |
| 2025-11-12 | 7.017488 |
| 2025-11-13 | 6.988246 |
| 2025-11-14 | 7.000459 |
| 2025-11-15 | 6.999996 |
| 2025-11-16 | 6.999533 |
| 2025-11-17 | 7.008291 |
| 2025-11-18 | 7.006152 |
| 2025-11-19 | 6.993369 |
| 2025-11-20 | 7.009285 |
| 2025-11-21 | 7.028621 |
| 2025-11-22 | 7.011539 |
| 2025-11-23 | 7.010535 |
| 2025-11-24 | 6.980085 |
| 2025-11-25 | 6.974827 |
| 2025-11-26 | 7.001639 |
| 2025-11-27 | 7.016607 |
| 2025-11-28 | 7.013215 |
| 2025-11-29 | 6.985848 |
| 2025-11-30 | 7.000372 |
| 2025-12-01 | 6.973773 |
| 2025-12-02 | 6.994688 |
| 2025-12-03 | 6.968541 |
| 2025-12-04 | 6.994719 |
| 2025-12-05 | 7.016999 |
| 2025-12-06 | 7.008828 |
| 2025-12-07 | 7.011128 |
| 2025-12-08 | 7.02684 |
| 2025-12-09 | 7.03721 |
| 2025-12-11 | 6.998311 |
| 2025-12-12 | 7.021194 |
| 2025-12-13 | 7.025462 |
| 2025-12-14 | 7.031961 |
| 2025-12-15 | 7.029713 |
| 2025-12-16 | 7.028057 |
| 2025-12-17 | 7.066271 |
| 2025-12-18 | 7.076316 |
| 2025-12-19 | 7.053535 |
| 2025-12-20 | 7.049839 |
| 2025-12-21 | 7.04164 |
| 2025-12-22 | 7.027617 |
| 2025-12-23 | 7.037319 |
| 2025-12-24 | 7.040831 |
| 2025-12-25 | 7.03054 |
| 2025-12-26 | 7.02887 |
| 2025-12-27 | 7.02196 |
| 2025-12-28 | 7.027408 |
| 2025-12-29 | 7.040359 |
| 2025-12-30 | 7.035673 |
| 2025-12-31 | 7.014238 |
| 2026-01-01 | 7.01225 |
| 2026-01-02 | 7.027454 |
| 2026-01-03 | 6.998639 |
| 2026-01-04 | 7.000698 |
| 2026-01-05 | 7.025556 |
| 2026-01-06 | 7.017593 |
| 2026-01-07 | 7.045182 |
| 2026-01-08 | 7.026518 |
| 2026-01-09 | 7.052871 |
| 2026-01-10 | 7.036932 |
| 2026-01-11 | 7.03149 |
| 2026-01-12 | 7.014697 |
| 2026-01-13 | 7.027159 |
| 2026-01-14 | 7.019413 |
| 2026-01-15 | 7.040151 |
| 2026-01-16 | 7.028677 |
| 2026-01-17 | 7.023795 |
| 2026-01-18 | 7.037362 |
| 2026-01-19 | 7.028287 |
| 2026-01-20 | 6.995706 |
| 2026-01-21 | 7.047709 |
| 2026-01-22 | 7.03157 |
| 2026-01-23 | 7.028434 |
| 2026-01-24 | 7.026476 |
| 2026-01-25 | 7.01023 |
| 2026-01-26 | 7.044937 |
| 2026-01-27 | 7.000706 |
| 2026-01-28 | 7.04685 |
| 2026-01-29 | 7.048626 |
| 2026-01-30 | 7.038049 |
| 2026-01-31 | 7.049265 |
| 2026-02-01 | 7.050442 |
| 2026-02-02 | 7.058894 |
| 2026-02-03 | 7.044496 |
| 2026-02-04 | 7.057261 |
| 2026-02-05 | 7.040697 |
| 2026-02-06 | 7.018212 |
| 2026-02-07 | 7.012991 |
| 2026-02-08 | 7.017668 |
| 2026-02-09 | 6.975164 |
| 2026-02-10 | 7.036991 |
| 2026-02-11 | 7.031177 |
| 2026-02-12 | 6.915122 |
| 2026-02-13 | 7.031622 |
| 2026-02-14 | 7.023008 |
| 2026-02-15 | 7.020675 |
| 2026-02-16 | 7.031564 |
| 2026-02-17 | 7.041339 |
| 2026-02-18 | 7.025247 |
| 2026-02-19 | 7.046989 |
| 2026-02-20 | 7.014215 |
| 2026-02-21 | 7.016045 |
| 2026-02-22 | 7.012381 |
| 2026-02-23 | 7.042296 |
| 2026-02-24 | 7.019916 |
| 2026-02-25 | 7.018173 |
| 2026-02-26 | 7.025411 |
| 2026-02-27 | 7.017153 |
| 2026-02-28 | 7.01594 |
| 2026-03-01 | 7.042148 |
| 2026-03-02 | 7.08282 |
| 2026-03-03 | 7.11589 |
| 2026-03-04 | 7.024654 |
| 2026-03-05 | 7.069094 |
| 2026-03-06 | 7.108066 |
| 2026-03-07 | 7.063009 |
| 2026-03-08 | 7.0967 |
| 2026-03-09 | 7.049494 |
| 2026-03-10 | 7.05131 |
| 2026-03-11 | 7.084091 |
| 2026-03-12 | 7.060553 |
| 2026-03-13 | 7.103573 |
| 2026-03-14 | 7.106121 |
| 2026-03-15 | 7.111713 |
| 2026-03-16 | 7.059106 |
| 2026-03-17 | 7.056173 |
| 2026-03-18 | 7.107943 |
| 2026-03-19 | 7.100768 |
| 2026-03-20 | 7.103819 |
| 2026-03-21 | 7.100331 |
| 2026-03-22 | 7.114039 |
| 2026-03-23 | 7.047733 |
| 2026-03-24 | 7.085286 |
| 2026-03-25 | 7.086306 |
| 2026-03-26 | 7.102136 |
| 2026-03-27 | 7.121568 |
| 2026-03-28 | 7.216789 |
| 2026-03-29 | 7.124051 |
| 2026-03-30 | 7.131983 |
| 2026-03-31 | 7.087409 |
| 2026-04-01 | 7.076911 |
| 2026-04-02 | 7.121504 |
| 2026-04-03 | 7.107752 |
| 2026-04-04 | 7.099433 |
| 2026-04-05 | 7.102837 |
| 2026-04-06 | 7.088199 |
| 2026-04-07 | 7.088379 |
| 2026-04-08 | 7.039723 |
| 2026-04-09 | 7.072185 |
| 2026-04-10 | 7.046071 |
| 2026-04-11 | 7.040376 |
| 2026-04-12 | 7.05968 |
| 2026-04-13 | 7.066128 |
| 2026-04-14 | 6.992484 |
| 2026-04-15 | 7.003366 |
| 2026-04-16 | 6.999013 |
| 2026-04-17 | 6.980925 |
| 2026-04-18 | 6.988256 |
| 2026-04-19 | 7.000453 |
| 2026-04-20 | 6.994827 |
| 2026-04-21 | 6.99412 |
| 2026-04-22 | 7.027671 |
| 2026-04-23 | 7.052839 |
| 2026-04-24 | 7.047787 |
| 2026-04-25 | 7.036684 |
| 2026-04-26 | 7.040167 |
| 2026-04-27 | 7.020976 |
| 2026-04-28 | 7.066805 |
| 2026-04-29 | 7.054003 |
| 2026-04-30 | 7.051785 |
| 2026-05-01 | 7.034919 |
| 2026-05-02 | 7.0398 |
| 2026-05-03 | 7.032988 |
| 2026-05-04 | 7.060801 |
| 2026-05-05 | 7.065497 |
| 2026-05-06 | 7.008321 |
| 2026-05-07 | 6.993779 |
| 2026-05-08 | 6.998552 |
| 2026-05-09 | 6.989 |
| 2026-05-10 | 6.994637 |
| 2026-05-11 | 7.004521 |
| 2026-05-12 | 7.056739 |
| 2026-05-14 | 7.045701 |
| 2026-05-15 | 7.087046 |
| 2026-05-16 | 7.042117 |
| 2026-05-17 | 7.045279 |
| 2026-05-18 | 7.071387 |
| 2026-05-19 | 7.049759 |
| 2026-05-20 | 7.047882 |
| 2026-05-21 | 7.048503 |
| 2026-05-23 | 7.033621 |
| 2026-05-24 | 7.020882 |
| 2026-05-25 | 7.022183 |
| 2026-05-26 | 7.025526 |
| 2026-05-27 | 7.034931 |
| 2026-05-28 | 7.018974 |
| 2026-05-29 | 7.02956 |
| 2026-05-30 | 7.032383 |
| 2026-05-31 | 7.033137 |
| 2026-06-01 | 7.034194 |
| 2026-06-02 | 7.014073 |
| 2026-06-03 | 7.012661 |
| 2026-06-04 | 6.996301 |
| 2026-06-05 | 6.983595 |
| 2026-06-06 | 7.007782 |
| 2026-06-09 | 6.978263 |
| 2026-06-10 | 7.012479 |
| 2026-06-11 | 7.012836 |
| 2026-06-12 | 7.004015 |
| 2026-06-13 | 6.991498 |
| 2026-06-14 | 6.979827 |
| 2026-06-15 | 6.997422 |
| 2026-06-16 | 6.985706 |
| 2026-06-17 | 7.006129 |
| 2026-06-18 | 7.041818 |
| 2026-06-19 | 6.992936 |
| 2026-06-20 | 7.009386 |
| 2026-06-21 | 7.013132 |
| 2026-06-22 | 7.006247 |
| 2026-06-23 | 7.033721 |
| 2026-06-24 | 7.036063 |
| 2026-06-25 | 7.041434 |
| 2026-06-26 | 7.010115 |
| 2026-06-27 | 7.026923 |
| 2026-06-28 | 7.02714 |
| 2026-06-29 | 7.013756 |
| 2026-06-30 | 7.028149 |
| 2026-07-01 | 7.03762 |
| 2026-07-02 | 7.194661 |
| 2026-07-03 | 7.002156 |
| 2026-07-04 | 7.003752 |
| 2026-07-05 | 7.006564 |
| 2026-07-06 | 7.007174 |
| 2026-07-07 | 7.019704 |
| 2026-07-08 | 7.032078 |
| 2026-07-09 | 7.019468 |
| 2026-07-10 | 7.03966 |
| 2026-07-11 | 7.021466 |
| 2026-07-12 | 7.032277 |
| 2026-07-13 | 7.009628 |
| 2026-07-14 | 7.025079 |
| 2026-07-15 | 7.039977 |
| 2026-07-16 | 7.006424 |
| 2026-07-17 | 7.012377 |
| 2026-07-18 | 7.012701 |
| 2026-07-19 | 7.01857 |
| 2026-07-20 | 7.015183 |
| 2026-07-21 | 6.995042 |
| 2026-07-22 | 6.998153 |
| 2026-07-23 | 7.027133 |
| 2026-07-24 | 6.995305 |
| 2026-07-25 | 6.9934 |
| 2026-07-26 | 6.990248 |
| 2026-07-27 | 7.004342 |
| 2026-07-28 | 7.012218 |
| 2026-07-29 | 7.016012 |
| 2026-07-30 | 6.986318 |
| 2026-07-31 | 7.027227 |
| 2026-08-01 | 7.016308 |
| 2026-08-02 | 7.008904 |
| 2026-08-03 | 7.00703 |
| 2026-08-04 | 7.005811 |
| 2026-08-05 | 6.997224 |
| 2026-08-06 | 7.018292 |
| 2026-08-07 | 7.01931 |
| 2026-08-08 | 7.023667 |
| 2026-08-09 | 7.026337 |
| 2026-08-10 | 7.02294 |
| 2026-08-11 | 7.024669 |
| 2026-08-12 | 7.019166 |
| 2026-08-13 | 7.009847 |
| 2026-08-14 | 6.991221 |
| 2026-08-15 | 7.014506 |
| 2026-08-16 | 7.0123 |
| 2026-08-17 | 7.000872 |
| 2026-08-18 | 7.003814 |
| 2026-08-20 | 6.995422 |
| 2026-08-21 | 6.979475 |
| 2026-08-22 | 6.980844 |
| 2026-08-23 | 6.988214 |
| 2026-08-24 | 6.988092 |
| 2026-08-25 | 6.98135 |
| 2026-08-26 | 6.975396 |
| 2026-08-27 | 6.993743 |
| 2026-08-28 | 6.995527 |
| 2026-08-29 | 6.989674 |
| 2026-08-30 | 6.991395 |
| 2026-08-31 | 6.983238 |
| 2026-09-01 | 7.004986 |
| 2026-09-02 | 7.00679 |
| 2026-09-03 | 7.004386 |
| 2026-09-04 | 7.006537 |
| 2026-09-05 | 7.009487 |
| 2026-09-06 | 7.011651 |
| 2026-09-07 | 7.000912 |
| 2026-09-08 | 7.011258 |
| 2026-09-09 | 7.009852 |
| 2026-09-10 | 7.036893 |
| 2026-09-11 | 7.033066 |
| 2026-09-12 | 7.021198 |
| 2026-09-13 | 7.019811 |
| 2026-09-14 | 7.046219 |
| 2026-09-15 | 7.033424 |
| 2026-09-16 | 7.044913 |
| 2026-09-17 | 7.029137 |
| 2026-09-18 | 7.192719 |
| 2026-09-19 | 7.050972 |
| 2026-09-20 | 7.050537 |
| 2026-09-21 | 7.045118 |
| 2026-09-22 | 7.057668 |
| 2026-09-23 | 7.071263 |
| 2026-09-24 | 7.072514 |
| 2026-09-25 | 7.030179 |
| 2026-09-26 | 7.055821 |
| 2026-09-27 | 7.065694 |
| 2026-09-28 | 7.072712 |
| 2026-09-30 | 7.06416 |
| 2026-10-02 | 7.10489 |
| 2026-10-03 | 7.078467 |
| 2026-10-05 | 7.069993 |
| 2026-10-06 | 7.034222 |
| 2026-10-07 | 7.108518 |
| 2026-10-08 | 7.07957 |
| 2026-10-09 | 7.078235 |
| 2026-10-10 | 7.059941 |
| 2026-10-11 | 7.064233 |
| 2026-10-12 | 7.076403 |
| 2026-10-13 | 7.049332 |
| 2026-10-14 | 7.064308 |
| 2026-10-15 | 7.063877 |
| 2026-10-16 | 7.034784 |
| 2026-10-17 | 7.044978 |
| 2026-10-18 | 7.060026 |
| 2026-10-19 | 7.053015 |
| 2026-10-20 | 7.0594 |
| 2026-10-21 | 7.023021 |
| 2026-10-22 | 7.050048 |
| 2026-10-23 | 7.058566 |
| 2026-10-24 | 7.046608 |
| 2026-10-25 | 7.039587 |
| 2026-10-26 | 7.079105 |
| 2026-10-27 | 7.065551 |
| 2026-10-28 | 7.050168 |
| 2026-10-29 | 7.025191 |
High
8.0567
Low
6.9151
Average
7.1220
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/CZK API questions
How do I get the LTL/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/CZK rate in rates.CZK.
How far back does LTL/CZK historical data go?
Daily LTL/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.