LTL to CUC exchange rate API
Lithuanian Litas to Peso Convertible · quoted 2026-10-25
0.32444
▲ +3.50% over 2Y
1 LTL = 0.32444 CUC · 1 CUC = 3.0822 LTL · Get this rate via the API
1 LTL buys 0.32444 CUC as of 2026-10-25, so 1 CUC buys 3.0822 LTL. Over the last 2 years, LTL/CUC traded between 0.29664 and 0.34732, averaged 0.32879 and rose 3.50%. The API holds daily LTL/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-25 | 0.313483 |
| 2024-10-26 | 0.312848 |
| 2024-10-27 | 0.312719 |
| 2024-10-28 | 0.312589 |
| 2024-10-29 | 0.313268 |
| 2024-10-30 | 0.313487 |
| 2024-10-31 | 0.314282 |
| 2024-11-01 | 0.315099 |
| 2024-11-02 | 0.315109 |
| 2024-11-03 | 0.314132 |
| 2024-11-04 | 0.315221 |
| 2024-11-05 | 0.314946 |
| 2024-11-06 | 0.313758 |
| 2024-11-07 | 0.310321 |
| 2024-11-08 | 0.31228 |
| 2024-11-09 | 0.310473 |
| 2024-11-10 | 0.310513 |
| 2024-11-11 | 0.310576 |
| 2024-11-12 | 0.308491 |
| 2024-11-13 | 0.307805 |
| 2024-11-14 | 0.305631 |
| 2024-11-15 | 0.305019 |
| 2024-11-16 | 0.305315 |
| 2024-11-17 | 0.305317 |
| 2024-11-18 | 0.305302 |
| 2024-11-19 | 0.306753 |
| 2024-11-20 | 0.306969 |
| 2024-11-21 | 0.305523 |
| 2024-11-22 | 0.303362 |
| 2024-11-23 | 0.301858 |
| 2024-11-24 | 0.301838 |
| 2024-11-25 | 0.303629 |
| 2024-11-26 | 0.302777 |
| 2024-11-27 | 0.303728 |
| 2024-11-28 | 0.305841 |
| 2024-11-29 | 0.305874 |
| 2024-11-30 | 0.306373 |
| 2024-12-01 | 0.306366 |
| 2024-12-02 | 0.30506 |
| 2024-12-03 | 0.303708 |
| 2024-12-04 | 0.30431 |
| 2024-12-05 | 0.304408 |
| 2024-12-06 | 0.306102 |
| 2024-12-07 | 0.306085 |
| 2024-12-08 | 0.30624 |
| 2024-12-09 | 0.305638 |
| 2024-12-10 | 0.305603 |
| 2024-12-11 | 0.305072 |
| 2024-12-12 | 0.304275 |
| 2024-12-13 | 0.303142 |
| 2024-12-14 | 0.304173 |
| 2024-12-15 | 0.304182 |
| 2024-12-16 | 0.304643 |
| 2024-12-17 | 0.304708 |
| 2024-12-18 | 0.303818 |
| 2024-12-19 | 0.300506 |
| 2024-12-20 | 0.300248 |
| 2024-12-21 | 0.302049 |
| 2024-12-22 | 0.301987 |
| 2024-12-23 | 0.30216 |
| 2024-12-24 | 0.301269 |
| 2024-12-25 | 0.301381 |
| 2024-12-26 | 0.301193 |
| 2024-12-27 | 0.301641 |
| 2024-12-28 | 0.302 |
| 2024-12-29 | 0.301992 |
| 2024-12-30 | 0.30207 |
| 2024-12-31 | 0.301452 |
| 2025-01-01 | 0.299886 |
| 2025-01-02 | 0.299937 |
| 2025-01-03 | 0.297415 |
| 2025-01-04 | 0.298592 |
| 2025-01-05 | 0.298629 |
| 2025-01-06 | 0.298575 |
| 2025-01-07 | 0.300564 |
| 2025-01-08 | 0.299796 |
| 2025-01-09 | 0.298797 |
| 2025-01-10 | 0.298391 |
| 2025-01-11 | 0.296696 |
| 2025-01-12 | 0.296981 |
| 2025-01-13 | 0.296636 |
| 2025-01-14 | 0.296683 |
| 2025-01-15 | 0.29833 |
| 2025-01-16 | 0.298185 |
| 2025-01-17 | 0.298422 |
| 2025-01-18 | 0.297545 |
| 2025-01-19 | 0.297416 |
| 2025-01-20 | 0.297789 |
| 2025-01-21 | 0.30046 |
| 2025-01-22 | 0.301606 |
| 2025-01-23 | 0.301536 |
| 2025-01-24 | 0.301602 |
| 2025-01-25 | 0.304132 |
| 2025-01-26 | 0.304132 |
| 2025-01-27 | 0.303077 |
| 2025-01-28 | 0.302679 |
| 2025-01-29 | 0.302129 |
| 2025-01-30 | 0.301845 |
| 2025-01-31 | 0.300948 |
| 2025-02-01 | 0.300123 |
| 2025-02-02 | 0.300101 |
| 2025-02-03 | 0.296664 |
| 2025-02-04 | 0.298639 |
| 2025-02-05 | 0.300523 |
| 2025-02-06 | 0.301286 |
| 2025-02-07 | 0.300605 |
| 2025-02-08 | 0.299165 |
| 2025-02-09 | 0.299163 |
| 2025-02-10 | 0.298424 |
| 2025-02-11 | 0.298377 |
| 2025-02-12 | 0.300012 |
| 2025-02-13 | 0.301096 |
| 2025-02-14 | 0.303068 |
| 2025-02-15 | 0.303919 |
| 2025-02-16 | 0.303985 |
| 2025-02-17 | 0.30421 |
| 2025-02-18 | 0.30313 |
| 2025-02-19 | 0.302473 |
| 2025-02-20 | 0.301869 |
| 2025-02-21 | 0.303689 |
| 2025-02-22 | 0.302965 |
| 2025-02-23 | 0.303009 |
| 2025-02-24 | 0.304551 |
| 2025-02-25 | 0.303051 |
| 2025-02-26 | 0.338668 |
| 2025-02-27 | 0.303555 |
| 2025-02-28 | 0.30099 |
| 2025-03-01 | 0.300764 |
| 2025-03-02 | 0.300569 |
| 2025-03-03 | 0.301751 |
| 2025-03-04 | 0.303921 |
| 2025-03-05 | 0.307381 |
| 2025-03-06 | 0.313214 |
| 2025-03-07 | 0.312455 |
| 2025-03-08 | 0.313795 |
| 2025-03-09 | 0.338668 |
| 2025-03-10 | 0.314688 |
| 2025-03-11 | 0.314386 |
| 2025-03-12 | 0.315986 |
| 2025-03-13 | 0.315339 |
| 2025-03-14 | 0.314177 |
| 2025-03-15 | 0.315323 |
| 2025-03-16 | 0.338668 |
| 2025-03-17 | 0.315293 |
| 2025-03-18 | 0.316094 |
| 2025-03-19 | 0.31672 |
| 2025-03-20 | 0.315825 |
| 2025-03-21 | 0.314296 |
| 2025-03-22 | 0.313677 |
| 2025-03-23 | 0.338668 |
| 2025-03-25 | 0.312966 |
| 2025-03-26 | 0.312565 |
| 2025-03-27 | 0.311804 |
| 2025-03-28 | 0.312659 |
| 2025-03-29 | 0.314778 |
| 2025-03-30 | 0.315249 |
| 2025-03-31 | 0.338668 |
| 2025-04-01 | 0.313391 |
| 2025-04-02 | 0.312571 |
| 2025-04-03 | 0.316293 |
| 2025-04-04 | 0.320509 |
| 2025-04-05 | 0.317403 |
| 2025-04-06 | 0.317373 |
| 2025-04-07 | 0.317976 |
| 2025-04-08 | 0.317389 |
| 2025-04-09 | 0.319508 |
| 2025-04-10 | 0.317801 |
| 2025-04-11 | 0.326697 |
| 2025-04-12 | 0.328925 |
| 2025-04-13 | 0.328919 |
| 2025-04-14 | 0.329806 |
| 2025-04-15 | 0.327945 |
| 2025-04-16 | 0.328014 |
| 2025-04-17 | 0.329113 |
| 2025-04-18 | 0.329341 |
| 2025-04-19 | 0.3299 |
| 2025-04-20 | 0.329958 |
| 2025-04-21 | 0.332364 |
| 2025-04-22 | 0.332887 |
| 2025-04-23 | 0.330495 |
| 2025-04-24 | 0.328864 |
| 2025-04-25 | 0.328576 |
| 2025-04-26 | 0.330082 |
| 2025-04-27 | 0.329664 |
| 2025-04-28 | 0.328841 |
| 2025-04-29 | 0.329863 |
| 2025-04-30 | 0.329284 |
| 2025-05-01 | 0.327493 |
| 2025-05-02 | 0.327113 |
| 2025-05-03 | 0.32722 |
| 2025-05-04 | 0.327318 |
| 2025-05-05 | 0.328275 |
| 2025-05-06 | 0.327104 |
| 2025-05-08 | 0.328055 |
| 2025-05-09 | 0.324777 |
| 2025-05-10 | 0.325838 |
| 2025-05-11 | 0.325913 |
| 2025-05-12 | 0.325138 |
| 2025-05-13 | 0.321688 |
| 2025-05-14 | 0.32405 |
| 2025-05-15 | 0.324244 |
| 2025-05-17 | 0.323257 |
| 2025-05-18 | 0.323322 |
| 2025-05-19 | 0.323678 |
| 2025-05-20 | 0.325465 |
| 2025-05-21 | 0.327201 |
| 2025-05-22 | 0.328395 |
| 2025-05-23 | 0.327773 |
| 2025-05-24 | 0.329207 |
| 2025-05-25 | 0.329271 |
| 2025-05-26 | 0.330511 |
| 2025-05-27 | 0.329988 |
| 2025-05-28 | 0.327777 |
| 2025-05-29 | 0.325874 |
| 2025-05-30 | 0.328978 |
| 2025-05-31 | 0.328682 |
| 2025-06-01 | 0.328641 |
| 2025-06-02 | 0.329311 |
| 2025-06-03 | 0.330938 |
| 2025-06-04 | 0.329769 |
| 2025-06-05 | 0.330657 |
| 2025-06-06 | 0.331417 |
| 2025-06-07 | 0.330127 |
| 2025-06-08 | 0.329921 |
| 2025-06-09 | 0.330711 |
| 2025-06-10 | 0.329876 |
| 2025-06-11 | 0.330431 |
| 2025-06-12 | 0.333625 |
| 2025-06-13 | 0.334473 |
| 2025-06-14 | 0.334492 |
| 2025-06-15 | 0.334559 |
| 2025-06-16 | 0.333963 |
| 2025-06-17 | 0.334605 |
| 2025-06-18 | 0.332958 |
| 2025-06-19 | 0.331752 |
| 2025-06-20 | 0.33345 |
| 2025-06-21 | 0.333718 |
| 2025-06-22 | 0.333808 |
| 2025-06-23 | 0.333026 |
| 2025-06-24 | 0.335715 |
| 2025-06-25 | 0.336795 |
| 2025-06-26 | 0.338494 |
| 2025-06-27 | 0.338874 |
| 2025-06-28 | 0.338922 |
| 2025-06-29 | 0.339424 |
| 2025-06-30 | 0.339453 |
| 2025-07-01 | 0.341246 |
| 2025-07-02 | 0.341581 |
| 2025-07-03 | 0.341886 |
| 2025-07-04 | 0.340601 |
| 2025-07-05 | 0.341012 |
| 2025-07-06 | 0.341107 |
| 2025-07-07 | 0.340981 |
| 2025-07-08 | 0.340025 |
| 2025-07-09 | 0.339503 |
| 2025-07-10 | 0.340078 |
| 2025-07-11 | 0.33814 |
| 2025-07-12 | 0.338627 |
| 2025-07-13 | 0.338637 |
| 2025-07-14 | 0.338505 |
| 2025-07-15 | 0.337949 |
| 2025-07-16 | 0.33629 |
| 2025-07-17 | 0.336661 |
| 2025-07-18 | 0.336692 |
| 2025-07-19 | 0.336802 |
| 2025-07-20 | 0.336741 |
| 2025-07-21 | 0.336572 |
| 2025-07-22 | 0.338564 |
| 2025-07-23 | 0.339991 |
| 2025-07-24 | 0.341019 |
| 2025-07-25 | 0.340054 |
| 2025-07-26 | 0.340222 |
| 2025-07-27 | 0.340201 |
| 2025-07-28 | 0.340246 |
| 2025-07-29 | 0.335881 |
| 2025-07-30 | 0.335019 |
| 2025-07-31 | 0.331062 |
| 2025-08-01 | 0.330523 |
| 2025-08-02 | 0.335434 |
| 2025-08-03 | 0.335715 |
| 2025-08-04 | 0.335247 |
| 2025-08-05 | 0.33478 |
| 2025-08-06 | 0.335048 |
| 2025-08-07 | 0.337757 |
| 2025-08-08 | 0.337756 |
| 2025-08-09 | 0.336971 |
| 2025-08-10 | 0.336733 |
| 2025-08-11 | 0.337834 |
| 2025-08-12 | 0.336528 |
| 2025-08-13 | 0.338195 |
| 2025-08-14 | 0.339209 |
| 2025-08-15 | 0.337574 |
| 2025-08-16 | 0.33888 |
| 2025-08-17 | 0.338987 |
| 2025-08-18 | 0.338926 |
| 2025-08-19 | 0.337418 |
| 2025-08-20 | 0.336856 |
| 2025-08-21 | 0.337386 |
| 2025-08-22 | 0.336193 |
| 2025-08-23 | 0.339456 |
| 2025-08-24 | 0.339485 |
| 2025-08-25 | 0.338735 |
| 2025-08-26 | 0.337154 |
| 2025-08-27 | 0.336966 |
| 2025-08-28 | 0.337242 |
| 2025-08-29 | 0.337681 |
| 2025-08-30 | 0.33843 |
| 2025-08-31 | 0.33839 |
| 2025-09-01 | 0.338895 |
| 2025-09-02 | 0.338945 |
| 2025-09-03 | 0.33688 |
| 2025-09-04 | 0.337756 |
| 2025-09-05 | 0.337836 |
| 2025-09-06 | 0.339305 |
| 2025-09-07 | 0.339389 |
| 2025-09-08 | 0.339126 |
| 2025-09-09 | 0.340978 |
| 2025-09-10 | 0.338786 |
| 2025-09-11 | 0.338797 |
| 2025-09-13 | 0.33953 |
| 2025-09-14 | 0.339856 |
| 2025-09-15 | 0.339693 |
| 2025-09-16 | 0.340819 |
| 2025-09-17 | 0.343343 |
| 2025-09-18 | 0.342075 |
| 2025-09-19 | 0.341094 |
| 2025-09-20 | 0.340091 |
| 2025-09-21 | 0.340183 |
| 2025-09-22 | 0.33982 |
| 2025-09-23 | 0.342272 |
| 2025-09-24 | 0.34178 |
| 2025-09-25 | 0.340079 |
| 2025-09-26 | 0.337936 |
| 2025-09-27 | 0.33895 |
| 2025-09-28 | 0.338938 |
| 2025-09-29 | 0.339496 |
| 2025-09-30 | 0.339467 |
| 2025-10-01 | 0.34 |
| 2025-10-02 | 0.33995 |
| 2025-10-03 | 0.339526 |
| 2025-10-04 | 0.340029 |
| 2025-10-05 | 0.339996 |
| 2025-10-06 | 0.339526 |
| 2025-10-07 | 0.338825 |
| 2025-10-08 | 0.33674 |
| 2025-10-09 | 0.337104 |
| 2025-10-10 | 0.335023 |
| 2025-10-11 | 0.336068 |
| 2025-10-12 | 0.336451 |
| 2025-10-13 | 0.336548 |
| 2025-10-14 | 0.335135 |
| 2025-10-15 | 0.33652 |
| 2025-10-16 | 0.338096 |
| 2025-10-17 | 0.338921 |
| 2025-10-18 | 0.337607 |
| 2025-10-19 | 0.337627 |
| 2025-10-20 | 0.337719 |
| 2025-10-21 | 0.337256 |
| 2025-10-22 | 0.336094 |
| 2025-10-23 | 0.336022 |
| 2025-10-24 | 0.33628 |
| 2025-10-25 | 0.336668 |
| 2025-10-26 | 0.336688 |
| 2025-10-27 | 0.337048 |
| 2025-10-28 | 0.337624 |
| 2025-10-29 | 0.337349 |
| 2025-10-30 | 0.336377 |
| 2025-10-31 | 0.335118 |
| 2025-11-01 | 0.334235 |
| 2025-11-02 | 0.33559 |
| 2025-11-03 | 0.333844 |
| 2025-11-04 | 0.333336 |
| 2025-11-05 | 0.332858 |
| 2025-11-06 | 0.333305 |
| 2025-11-07 | 0.334167 |
| 2025-11-08 | 0.33507 |
| 2025-11-09 | 0.335063 |
| 2025-11-10 | 0.334743 |
| 2025-11-11 | 0.334624 |
| 2025-11-12 | 0.335277 |
| 2025-11-13 | 0.335647 |
| 2025-11-14 | 0.336975 |
| 2025-11-15 | 0.336467 |
| 2025-11-16 | 0.33654 |
| 2025-11-17 | 0.336162 |
| 2025-11-18 | 0.335709 |
| 2025-11-19 | 0.335296 |
| 2025-11-20 | 0.333781 |
| 2025-11-21 | 0.334102 |
| 2025-11-22 | 0.333472 |
| 2025-11-23 | 0.333486 |
| 2025-11-24 | 0.333394 |
| 2025-11-25 | 0.333842 |
| 2025-11-26 | 0.335393 |
| 2025-11-27 | 0.336288 |
| 2025-11-28 | 0.335504 |
| 2025-11-29 | 0.335755 |
| 2025-11-30 | 0.33586 |
| 2025-12-01 | 0.335869 |
| 2025-12-02 | 0.336229 |
| 2025-12-03 | 0.337031 |
| 2025-12-04 | 0.337791 |
| 2025-12-05 | 0.337517 |
| 2025-12-06 | 0.337238 |
| 2025-12-07 | 0.337195 |
| 2025-12-08 | 0.337472 |
| 2025-12-09 | 0.337323 |
| 2025-12-11 | 0.338473 |
| 2025-12-12 | 0.339806 |
| 2025-12-13 | 0.339922 |
| 2025-12-14 | 0.340119 |
| 2025-12-15 | 0.340014 |
| 2025-12-16 | 0.340347 |
| 2025-12-17 | 0.340223 |
| 2025-12-18 | 0.339977 |
| 2025-12-19 | 0.339641 |
| 2025-12-20 | 0.339252 |
| 2025-12-21 | 0.339222 |
| 2025-12-22 | 0.339388 |
| 2025-12-23 | 0.341029 |
| 2025-12-24 | 0.341931 |
| 2025-12-25 | 0.341109 |
| 2025-12-26 | 0.341377 |
| 2025-12-27 | 0.34103 |
| 2025-12-28 | 0.341 |
| 2025-12-29 | 0.341159 |
| 2025-12-30 | 0.341036 |
| 2025-12-31 | 0.340047 |
| 2026-01-01 | 0.340181 |
| 2026-01-02 | 0.34069 |
| 2026-01-03 | 0.3397 |
| 2026-01-04 | 0.339726 |
| 2026-01-05 | 0.33869 |
| 2026-01-06 | 0.339553 |
| 2026-01-07 | 0.338888 |
| 2026-01-08 | 0.338119 |
| 2026-01-09 | 0.337385 |
| 2026-01-10 | 0.337139 |
| 2026-01-11 | 0.336967 |
| 2026-01-12 | 0.33768 |
| 2026-01-13 | 0.337667 |
| 2026-01-14 | 0.337083 |
| 2026-01-15 | 0.337073 |
| 2026-01-16 | 0.33621 |
| 2026-01-17 | 0.335795 |
| 2026-01-18 | 0.336127 |
| 2026-01-19 | 0.336541 |
| 2026-01-20 | 0.337178 |
| 2026-01-21 | 0.339682 |
| 2026-01-22 | 0.338591 |
| 2026-01-23 | 0.340222 |
| 2026-01-24 | 0.342421 |
| 2026-01-25 | 0.342457 |
| 2026-01-26 | 0.343836 |
| 2026-01-27 | 0.344135 |
| 2026-01-28 | 0.347324 |
| 2026-01-29 | 0.346652 |
| 2026-01-30 | 0.344857 |
| 2026-01-31 | 0.343452 |
| 2026-02-01 | 0.343346 |
| 2026-02-02 | 0.343868 |
| 2026-02-03 | 0.341938 |
| 2026-02-04 | 0.342475 |
| 2026-02-05 | 0.341695 |
| 2026-02-06 | 0.341471 |
| 2026-02-07 | 0.342023 |
| 2026-02-08 | 0.342295 |
| 2026-02-09 | 0.342349 |
| 2026-02-10 | 0.345046 |
| 2026-02-11 | 0.34492 |
| 2026-02-12 | 0.338668 |
| 2026-02-13 | 0.34377 |
| 2026-02-14 | 0.34359 |
| 2026-02-15 | 0.343794 |
| 2026-02-16 | 0.343621 |
| 2026-02-17 | 0.343017 |
| 2026-02-18 | 0.343065 |
| 2026-02-19 | 0.341609 |
| 2026-02-20 | 0.340482 |
| 2026-02-21 | 0.341272 |
| 2026-02-22 | 0.341272 |
| 2026-02-23 | 0.342593 |
| 2026-02-24 | 0.341273 |
| 2026-02-25 | 0.341377 |
| 2026-02-26 | 0.342317 |
| 2026-02-27 | 0.341682 |
| 2026-02-28 | 0.341917 |
| 2026-03-01 | 0.342228 |
| 2026-03-02 | 0.341331 |
| 2026-03-03 | 0.338776 |
| 2026-03-04 | 0.33592 |
| 2026-03-05 | 0.336648 |
| 2026-03-06 | 0.336526 |
| 2026-03-07 | 0.336454 |
| 2026-03-08 | 0.336521 |
| 2026-03-09 | 0.333853 |
| 2026-03-10 | 0.336687 |
| 2026-03-11 | 0.33655 |
| 2026-03-12 | 0.334049 |
| 2026-03-13 | 0.333595 |
| 2026-03-14 | 0.331666 |
| 2026-03-15 | 0.33213 |
| 2026-03-16 | 0.331578 |
| 2026-03-17 | 0.332957 |
| 2026-03-18 | 0.334088 |
| 2026-03-19 | 0.332751 |
| 2026-03-20 | 0.33497 |
| 2026-03-21 | 0.335713 |
| 2026-03-22 | 0.335721 |
| 2026-03-23 | 0.334419 |
| 2026-03-24 | 0.335682 |
| 2026-03-25 | 0.336147 |
| 2026-03-26 | 0.334796 |
| 2026-03-27 | 0.334198 |
| 2026-03-28 | 0.338668 |
| 2026-03-29 | 0.334149 |
| 2026-03-30 | 0.333552 |
| 2026-03-31 | 0.332426 |
| 2026-04-01 | 0.334995 |
| 2026-04-02 | 0.334455 |
| 2026-04-03 | 0.334084 |
| 2026-04-04 | 0.333486 |
| 2026-04-05 | 0.33362 |
| 2026-04-06 | 0.333631 |
| 2026-04-07 | 0.333946 |
| 2026-04-08 | 0.33801 |
| 2026-04-09 | 0.338668 |
| 2026-04-10 | 0.338668 |
| 2026-04-11 | 0.338668 |
| 2026-04-12 | 0.338668 |
| 2026-04-13 | 0.338668 |
| 2026-04-14 | 0.338668 |
| 2026-04-15 | 0.338668 |
| 2026-04-16 | 0.338668 |
| 2026-04-17 | 0.338668 |
| 2026-04-18 | 0.338668 |
| 2026-04-19 | 0.338668 |
| 2026-04-20 | 0.338668 |
| 2026-04-21 | 0.338668 |
| 2026-04-22 | 0.338668 |
| 2026-04-23 | 0.338668 |
| 2026-04-24 | 0.338668 |
| 2026-04-25 | 0.338668 |
| 2026-04-26 | 0.338668 |
| 2026-04-27 | 0.338668 |
| 2026-04-28 | 0.338668 |
| 2026-04-29 | 0.338668 |
| 2026-04-30 | 0.338668 |
| 2026-05-01 | 0.338668 |
| 2026-05-02 | 0.338668 |
| 2026-05-03 | 0.338668 |
| 2026-05-04 | 0.338668 |
| 2026-05-05 | 0.338668 |
| 2026-05-06 | 0.338668 |
| 2026-05-07 | 0.338668 |
| 2026-05-08 | 0.338668 |
| 2026-05-09 | 0.338668 |
| 2026-05-10 | 0.338668 |
| 2026-05-11 | 0.338668 |
| 2026-05-12 | 0.340536 |
| 2026-05-14 | 0.339267 |
| 2026-05-15 | 0.338668 |
| 2026-05-16 | 0.336677 |
| 2026-05-17 | 0.336681 |
| 2026-05-18 | 0.338668 |
| 2026-05-19 | 0.337153 |
| 2026-05-20 | 0.336137 |
| 2026-05-21 | 0.336553 |
| 2026-05-23 | 0.336038 |
| 2026-05-24 | 0.336069 |
| 2026-05-25 | 0.337026 |
| 2026-05-26 | 0.336954 |
| 2026-05-27 | 0.337117 |
| 2026-05-28 | 0.335649 |
| 2026-05-29 | 0.33715 |
| 2026-05-30 | 0.337668 |
| 2026-05-31 | 0.337668 |
| 2026-06-01 | 0.337352 |
| 2026-06-02 | 0.337003 |
| 2026-06-03 | 0.336688 |
| 2026-06-04 | 0.336122 |
| 2026-06-05 | 0.336417 |
| 2026-06-06 | 0.333738 |
| 2026-06-09 | 0.3342 |
| 2026-06-10 | 0.33455 |
| 2026-06-11 | 0.334394 |
| 2026-06-12 | 0.335169 |
| 2026-06-13 | 0.335245 |
| 2026-06-14 | 0.335245 |
| 2026-06-15 | 0.336184 |
| 2026-06-16 | 0.335301 |
| 2026-06-17 | 0.336294 |
| 2026-06-18 | 0.33372 |
| 2026-06-19 | 0.331481 |
| 2026-06-20 | 0.332436 |
| 2026-06-21 | 0.332178 |
| 2026-06-22 | 0.331946 |
| 2026-06-23 | 0.330937 |
| 2026-06-24 | 0.329199 |
| 2026-06-25 | 0.329282 |
| 2026-06-26 | 0.329311 |
| 2026-06-27 | 0.329974 |
| 2026-06-28 | 0.329974 |
| 2026-06-29 | 0.329714 |
| 2026-06-30 | 0.330224 |
| 2026-07-01 | 0.330295 |
| 2026-07-02 | 0.338668 |
| 2026-07-03 | 0.33135 |
| 2026-07-04 | 0.331409 |
| 2026-07-05 | 0.331409 |
| 2026-07-06 | 0.331144 |
| 2026-07-07 | 0.331333 |
| 2026-07-08 | 0.330503 |
| 2026-07-09 | 0.331043 |
| 2026-07-10 | 0.331769 |
| 2026-07-11 | 0.33069 |
| 2026-07-12 | 0.33069 |
| 2026-07-13 | 0.330024 |
| 2026-07-14 | 0.329938 |
| 2026-07-15 | 0.331206 |
| 2026-07-16 | 0.331988 |
| 2026-07-17 | 0.33126 |
| 2026-07-18 | 0.331333 |
| 2026-07-19 | 0.331333 |
| 2026-07-20 | 0.331334 |
| 2026-07-21 | 0.330586 |
| 2026-07-22 | 0.330314 |
| 2026-07-23 | 0.330881 |
| 2026-07-24 | 0.329712 |
| 2026-07-25 | 0.329472 |
| 2026-07-26 | 0.329472 |
| 2026-07-27 | 0.330397 |
| 2026-07-28 | 0.329376 |
| 2026-07-29 | 0.329972 |
| 2026-07-30 | 0.331672 |
| 2026-07-31 | 0.333387 |
| 2026-08-01 | 0.334123 |
| 2026-08-02 | 0.334123 |
| 2026-08-03 | 0.333906 |
| 2026-08-04 | 0.333375 |
| 2026-08-05 | 0.333921 |
| 2026-08-06 | 0.334627 |
| 2026-08-07 | 0.333736 |
| 2026-08-08 | 0.33484 |
| 2026-08-09 | 0.33484 |
| 2026-08-10 | 0.33467 |
| 2026-08-11 | 0.334414 |
| 2026-08-12 | 0.334171 |
| 2026-08-13 | 0.333854 |
| 2026-08-14 | 0.334133 |
| 2026-08-15 | 0.335013 |
| 2026-08-16 | 0.335013 |
| 2026-08-17 | 0.335362 |
| 2026-08-18 | 0.33541 |
| 2026-08-20 | 0.338266 |
| 2026-08-21 | 0.338554 |
| 2026-08-22 | 0.338497 |
| 2026-08-23 | 0.338497 |
| 2026-08-24 | 0.338376 |
| 2026-08-25 | 0.337978 |
| 2026-08-26 | 0.338065 |
| 2026-08-27 | 0.337472 |
| 2026-08-28 | 0.337171 |
| 2026-08-29 | 0.335556 |
| 2026-08-30 | 0.335556 |
| 2026-08-31 | 0.335725 |
| 2026-09-01 | 0.336122 |
| 2026-09-02 | 0.335449 |
| 2026-09-03 | 0.33588 |
| 2026-09-04 | 0.336673 |
| 2026-09-05 | 0.33653 |
| 2026-09-06 | 0.33653 |
| 2026-09-07 | 0.336227 |
| 2026-09-08 | 0.336673 |
| 2026-09-09 | 0.336865 |
| 2026-09-10 | 0.337041 |
| 2026-09-11 | 0.33604 |
| 2026-09-12 | 0.336062 |
| 2026-09-13 | 0.336062 |
| 2026-09-14 | 0.335088 |
| 2026-09-15 | 0.334136 |
| 2026-09-16 | 0.334287 |
| 2026-09-17 | 0.331904 |
| 2026-09-18 | 0.338668 |
| 2026-09-19 | 0.332665 |
| 2026-09-20 | 0.332665 |
| 2026-09-21 | 0.332384 |
| 2026-09-22 | 0.332361 |
| 2026-09-23 | 0.331123 |
| 2026-09-24 | 0.329649 |
| 2026-09-25 | 0.329339 |
| 2026-09-26 | 0.329896 |
| 2026-09-27 | 0.329896 |
| 2026-09-28 | 0.329848 |
| 2026-09-30 | 0.328182 |
| 2026-10-02 | 0.325887 |
| 2026-10-03 | 0.326093 |
| 2026-10-05 | 0.323435 |
| 2026-10-06 | 0.324849 |
| 2026-10-07 | 0.325324 |
| 2026-10-08 | 0.324522 |
| 2026-10-09 | 0.325342 |
| 2026-10-10 | 0.324502 |
| 2026-10-11 | 0.324502 |
| 2026-10-12 | 0.324595 |
| 2026-10-13 | 0.323623 |
| 2026-10-14 | 0.324651 |
| 2026-10-15 | 0.325159 |
| 2026-10-16 | 0.324893 |
| 2026-10-17 | 0.32545 |
| 2026-10-18 | 0.32545 |
| 2026-10-19 | 0.325254 |
| 2026-10-20 | 0.325379 |
| 2026-10-21 | 0.325197 |
| 2026-10-22 | 0.32588 |
| 2026-10-23 | 0.324733 |
| 2026-10-24 | 0.324442 |
| 2026-10-25 | 0.324442 |
High
0.34732
Low
0.29664
Average
0.32879
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/CUC API questions
How do I get the LTL/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/CUC rate in rates.CUC.
How far back does LTL/CUC historical data go?
Daily LTL/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.