LTL to COP exchange rate API
Lithuanian Litas to Colombian Peso · quoted 2026-10-30
1029.28
▼ +25.32% over 2Y
1 LTL = 1029.28 COP · 1 COP = 0.000972 LTL · Get this rate via the API
1 LTL buys 1029.28 COP as of 2026-10-30, so 1 COP buys 0.000972 LTL. Over the last 2 years, LTL/COP traded between 1014.44 and 1431.90, averaged 1261.70 and fell 25.32%. The API holds daily LTL/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 1378.206964 |
| 2024-10-31 | 1387.618634 |
| 2024-11-01 | 1394.104236 |
| 2024-11-02 | 1394.857099 |
| 2024-11-03 | 1386.732685 |
| 2024-11-04 | 1397.097929 |
| 2024-11-05 | 1394.432516 |
| 2024-11-06 | 1385.279908 |
| 2024-11-07 | 1369.068213 |
| 2024-11-08 | 1346.741327 |
| 2024-11-09 | 1353.54579 |
| 2024-11-10 | 1353.000537 |
| 2024-11-11 | 1354.537524 |
| 2024-11-12 | 1345.711223 |
| 2024-11-13 | 1368.183275 |
| 2024-11-14 | 1369.156954 |
| 2024-11-15 | 1367.455861 |
| 2024-11-16 | 1355.622353 |
| 2024-11-17 | 1359.104867 |
| 2024-11-18 | 1355.837312 |
| 2024-11-19 | 1348.298676 |
| 2024-11-20 | 1349.195939 |
| 2024-11-21 | 1342.289425 |
| 2024-11-22 | 1331.295185 |
| 2024-11-23 | 1334.004866 |
| 2024-11-24 | 1333.687925 |
| 2024-11-25 | 1339.735898 |
| 2024-11-26 | 1326.397869 |
| 2024-11-27 | 1337.62386 |
| 2024-11-28 | 1341.135593 |
| 2024-11-29 | 1351.527301 |
| 2024-11-30 | 1356.525811 |
| 2024-12-01 | 1356.639864 |
| 2024-12-02 | 1351.442728 |
| 2024-12-03 | 1351.49865 |
| 2024-12-04 | 1350.250378 |
| 2024-12-05 | 1350.209205 |
| 2024-12-06 | 1355.23871 |
| 2024-12-07 | 1349.546579 |
| 2024-12-08 | 1349.267255 |
| 2024-12-09 | 1355.186822 |
| 2024-12-10 | 1349.121654 |
| 2024-12-11 | 1342.193318 |
| 2024-12-12 | 1334.70412 |
| 2024-12-13 | 1329.954388 |
| 2024-12-14 | 1319.90895 |
| 2024-12-15 | 1314.114432 |
| 2024-12-16 | 1337.576164 |
| 2024-12-17 | 1341.502861 |
| 2024-12-18 | 1326.758245 |
| 2024-12-19 | 1326.181301 |
| 2024-12-20 | 1323.663135 |
| 2024-12-21 | 1322.806865 |
| 2024-12-22 | 1321.746424 |
| 2024-12-23 | 1333.0092 |
| 2024-12-24 | 1335.754607 |
| 2024-12-25 | 1335.805196 |
| 2024-12-26 | 1330.820367 |
| 2024-12-27 | 1332.103891 |
| 2024-12-28 | 1330.833473 |
| 2024-12-29 | 1329.426146 |
| 2024-12-30 | 1331.214925 |
| 2024-12-31 | 1331.085302 |
| 2025-01-01 | 1321.757815 |
| 2025-01-02 | 1321.124476 |
| 2025-01-03 | 1304.207073 |
| 2025-01-04 | 1298.357096 |
| 2025-01-05 | 1300.539781 |
| 2025-01-06 | 1298.794957 |
| 2025-01-07 | 1305.32611 |
| 2025-01-08 | 1300.313651 |
| 2025-01-09 | 1292.641899 |
| 2025-01-10 | 1292.213644 |
| 2025-01-11 | 1288.147772 |
| 2025-01-12 | 1290.18574 |
| 2025-01-13 | 1288.873513 |
| 2025-01-14 | 1277.761331 |
| 2025-01-15 | 1278.509806 |
| 2025-01-16 | 1282.518502 |
| 2025-01-17 | 1295.975389 |
| 2025-01-18 | 1292.187515 |
| 2025-01-19 | 1290.469334 |
| 2025-01-20 | 1293.245466 |
| 2025-01-21 | 1298.851389 |
| 2025-01-22 | 1299.583087 |
| 2025-01-23 | 1283.876797 |
| 2025-01-24 | 1273.840927 |
| 2025-01-25 | 1270.558954 |
| 2025-01-26 | 1273.108708 |
| 2025-01-27 | 1275.976746 |
| 2025-01-28 | 1269.745624 |
| 2025-01-29 | 1274.386882 |
| 2025-01-30 | 1258.130126 |
| 2025-01-31 | 1253.250172 |
| 2025-02-01 | 1261.687549 |
| 2025-02-02 | 1257.296691 |
| 2025-02-03 | 1240.802776 |
| 2025-02-04 | 1243.429202 |
| 2025-02-05 | 1251.635274 |
| 2025-02-06 | 1258.318403 |
| 2025-02-07 | 1243.879684 |
| 2025-02-08 | 1232.769526 |
| 2025-02-09 | 1233.06865 |
| 2025-02-10 | 1231.937718 |
| 2025-02-11 | 1232.649428 |
| 2025-02-12 | 1242.387427 |
| 2025-02-13 | 1254.808962 |
| 2025-02-14 | 1254.876511 |
| 2025-02-15 | 1252.140878 |
| 2025-02-16 | 1247.896876 |
| 2025-02-17 | 1254.43994 |
| 2025-02-18 | 1253.372765 |
| 2025-02-19 | 1238.013643 |
| 2025-02-20 | 1237.02332 |
| 2025-02-21 | 1236.68103 |
| 2025-02-22 | 1238.850284 |
| 2025-02-23 | 1240.175239 |
| 2025-02-24 | 1243.521616 |
| 2025-02-25 | 1248.433663 |
| 2025-02-26 | 1397.769878 |
| 2025-02-27 | 1246.137407 |
| 2025-02-28 | 1243.674472 |
| 2025-03-01 | 1250.898875 |
| 2025-03-02 | 1247.686465 |
| 2025-03-03 | 1252.410431 |
| 2025-03-04 | 1253.636003 |
| 2025-03-05 | 1274.747696 |
| 2025-03-06 | 1288.659146 |
| 2025-03-07 | 1282.618231 |
| 2025-03-08 | 1297.009674 |
| 2025-03-09 | 1390.739156 |
| 2025-03-10 | 1300.370457 |
| 2025-03-11 | 1314.430289 |
| 2025-03-12 | 1303.613316 |
| 2025-03-13 | 1295.58035 |
| 2025-03-14 | 1296.495874 |
| 2025-03-15 | 1292.7103 |
| 2025-03-16 | 1391.354846 |
| 2025-03-17 | 1295.994214 |
| 2025-03-18 | 1287.551948 |
| 2025-03-19 | 1304.486489 |
| 2025-03-20 | 1312.568626 |
| 2025-03-21 | 1312.598567 |
| 2025-03-22 | 1300.942683 |
| 2025-03-23 | 1409.533314 |
| 2025-03-25 | 1296.753743 |
| 2025-03-26 | 1283.1043 |
| 2025-03-27 | 1288.551603 |
| 2025-03-28 | 1303.670791 |
| 2025-03-29 | 1322.67804 |
| 2025-03-30 | 1322.224819 |
| 2025-03-31 | 1397.881446 |
| 2025-04-01 | 1309.661209 |
| 2025-04-02 | 1296.518295 |
| 2025-04-03 | 1312.547262 |
| 2025-04-04 | 1332.846291 |
| 2025-04-05 | 1338.986405 |
| 2025-04-06 | 1356.656514 |
| 2025-04-07 | 1346.395018 |
| 2025-04-08 | 1392.744494 |
| 2025-04-09 | 1414.547398 |
| 2025-04-10 | 1367.154961 |
| 2025-04-11 | 1424.726899 |
| 2025-04-12 | 1407.471717 |
| 2025-04-13 | 1423.974905 |
| 2025-04-14 | 1411.962406 |
| 2025-04-15 | 1413.183854 |
| 2025-04-16 | 1426.938468 |
| 2025-04-17 | 1418.843764 |
| 2025-04-18 | 1419.749871 |
| 2025-04-19 | 1422.018532 |
| 2025-04-20 | 1421.498568 |
| 2025-04-21 | 1431.899706 |
| 2025-04-22 | 1424.913233 |
| 2025-04-23 | 1419.55404 |
| 2025-04-24 | 1415.191322 |
| 2025-04-25 | 1399.079261 |
| 2025-04-26 | 1393.58492 |
| 2025-04-27 | 1396.765169 |
| 2025-04-28 | 1388.021831 |
| 2025-04-29 | 1391.53868 |
| 2025-04-30 | 1381.642609 |
| 2025-05-01 | 1390.256818 |
| 2025-05-02 | 1388.816393 |
| 2025-05-03 | 1390.820116 |
| 2025-05-04 | 1389.40091 |
| 2025-05-05 | 1399.164932 |
| 2025-05-06 | 1406.002685 |
| 2025-05-08 | 1408.441861 |
| 2025-05-09 | 1381.829999 |
| 2025-05-10 | 1380.704979 |
| 2025-05-11 | 1379.937566 |
| 2025-05-12 | 1379.4806 |
| 2025-05-13 | 1359.630434 |
| 2025-05-14 | 1365.096535 |
| 2025-05-15 | 1361.446771 |
| 2025-05-17 | 1353.209511 |
| 2025-05-18 | 1355.735667 |
| 2025-05-19 | 1358.703884 |
| 2025-05-20 | 1357.962875 |
| 2025-05-21 | 1364.719503 |
| 2025-05-22 | 1370.44627 |
| 2025-05-23 | 1369.300556 |
| 2025-05-24 | 1365.896763 |
| 2025-05-25 | 1370.477204 |
| 2025-05-26 | 1373.551348 |
| 2025-05-27 | 1369.797913 |
| 2025-05-28 | 1348.146185 |
| 2025-05-29 | 1344.491497 |
| 2025-05-30 | 1358.363521 |
| 2025-05-31 | 1364.944684 |
| 2025-06-01 | 1363.620531 |
| 2025-06-02 | 1363.974529 |
| 2025-06-03 | 1372.527046 |
| 2025-06-04 | 1356.102723 |
| 2025-06-05 | 1359.042411 |
| 2025-06-06 | 1361.532639 |
| 2025-06-07 | 1361.949093 |
| 2025-06-08 | 1357.63305 |
| 2025-06-09 | 1363.090949 |
| 2025-06-10 | 1365.785193 |
| 2025-06-11 | 1388.76974 |
| 2025-06-12 | 1394.817315 |
| 2025-06-13 | 1391.3921 |
| 2025-06-14 | 1381.851971 |
| 2025-06-15 | 1385.305223 |
| 2025-06-16 | 1377.229085 |
| 2025-06-17 | 1372.206268 |
| 2025-06-18 | 1365.582077 |
| 2025-06-19 | 1350.484255 |
| 2025-06-20 | 1361.200337 |
| 2025-06-21 | 1361.895373 |
| 2025-06-22 | 1361.761511 |
| 2025-06-23 | 1360.846672 |
| 2025-06-24 | 1371.316402 |
| 2025-06-25 | 1374.202006 |
| 2025-06-26 | 1374.095806 |
| 2025-06-27 | 1370.868848 |
| 2025-06-28 | 1386.644189 |
| 2025-06-29 | 1387.04906 |
| 2025-06-30 | 1378.302686 |
| 2025-07-01 | 1395.043848 |
| 2025-07-02 | 1376.71877 |
| 2025-07-03 | 1364.754422 |
| 2025-07-04 | 1358.482904 |
| 2025-07-05 | 1364.09046 |
| 2025-07-06 | 1360.089276 |
| 2025-07-07 | 1363.350982 |
| 2025-07-08 | 1372.607496 |
| 2025-07-09 | 1375.169452 |
| 2025-07-10 | 1366.802574 |
| 2025-07-11 | 1357.092287 |
| 2025-07-12 | 1353.328826 |
| 2025-07-13 | 1354.925766 |
| 2025-07-14 | 1353.533984 |
| 2025-07-15 | 1354.633547 |
| 2025-07-16 | 1356.238905 |
| 2025-07-17 | 1351.798787 |
| 2025-07-18 | 1352.643623 |
| 2025-07-19 | 1351.440273 |
| 2025-07-20 | 1351.896803 |
| 2025-07-21 | 1353.877681 |
| 2025-07-22 | 1366.986314 |
| 2025-07-23 | 1374.939225 |
| 2025-07-24 | 1376.549184 |
| 2025-07-25 | 1385.331109 |
| 2025-07-26 | 1397.907337 |
| 2025-07-27 | 1407.172727 |
| 2025-07-28 | 1404.368672 |
| 2025-07-29 | 1402.537996 |
| 2025-07-30 | 1386.065449 |
| 2025-07-31 | 1385.326766 |
| 2025-08-01 | 1383.568912 |
| 2025-08-02 | 1383.175888 |
| 2025-08-03 | 1385.27162 |
| 2025-08-04 | 1383.275443 |
| 2025-08-05 | 1372.013347 |
| 2025-08-06 | 1370.540803 |
| 2025-08-07 | 1366.858179 |
| 2025-08-08 | 1367.529915 |
| 2025-08-09 | 1365.005991 |
| 2025-08-10 | 1364.101403 |
| 2025-08-11 | 1367.501807 |
| 2025-08-12 | 1357.394516 |
| 2025-08-13 | 1359.105828 |
| 2025-08-14 | 1365.29759 |
| 2025-08-15 | 1367.635279 |
| 2025-08-16 | 1361.335114 |
| 2025-08-17 | 1362.065988 |
| 2025-08-18 | 1364.57322 |
| 2025-08-19 | 1355.245032 |
| 2025-08-20 | 1358.679272 |
| 2025-08-21 | 1357.8411 |
| 2025-08-22 | 1355.247319 |
| 2025-08-23 | 1362.106327 |
| 2025-08-24 | 1362.841171 |
| 2025-08-25 | 1354.093792 |
| 2025-08-26 | 1356.764464 |
| 2025-08-27 | 1365.463746 |
| 2025-08-28 | 1359.014058 |
| 2025-08-29 | 1358.843676 |
| 2025-08-30 | 1360.044662 |
| 2025-08-31 | 1357.702536 |
| 2025-09-01 | 1360.429456 |
| 2025-09-02 | 1361.062543 |
| 2025-09-03 | 1348.709638 |
| 2025-09-04 | 1351.767959 |
| 2025-09-05 | 1346.520118 |
| 2025-09-06 | 1343.77174 |
| 2025-09-07 | 1343.78598 |
| 2025-09-08 | 1345.898592 |
| 2025-09-09 | 1342.44752 |
| 2025-09-10 | 1328.755669 |
| 2025-09-11 | 1329.38435 |
| 2025-09-13 | 1323.543403 |
| 2025-09-14 | 1324.435701 |
| 2025-09-15 | 1323.539792 |
| 2025-09-16 | 1331.783733 |
| 2025-09-17 | 1329.934376 |
| 2025-09-18 | 1325.825627 |
| 2025-09-19 | 1327.767702 |
| 2025-09-20 | 1324.135642 |
| 2025-09-21 | 1322.103355 |
| 2025-09-22 | 1324.403638 |
| 2025-09-23 | 1317.800099 |
| 2025-09-24 | 1320.095011 |
| 2025-09-25 | 1321.153976 |
| 2025-09-26 | 1318.937259 |
| 2025-09-27 | 1322.906692 |
| 2025-09-28 | 1322.681146 |
| 2025-09-29 | 1324.730547 |
| 2025-09-30 | 1331.651941 |
| 2025-10-01 | 1334.080504 |
| 2025-10-02 | 1319.715923 |
| 2025-10-03 | 1319.830024 |
| 2025-10-04 | 1316.916163 |
| 2025-10-05 | 1316.246081 |
| 2025-10-06 | 1317.501531 |
| 2025-10-07 | 1308.788495 |
| 2025-10-08 | 1305.815215 |
| 2025-10-09 | 1311.068217 |
| 2025-10-10 | 1303.0459 |
| 2025-10-11 | 1317.842727 |
| 2025-10-12 | 1320.73879 |
| 2025-10-13 | 1320.921612 |
| 2025-10-14 | 1315.264851 |
| 2025-10-15 | 1320.604596 |
| 2025-10-16 | 1316.333695 |
| 2025-10-17 | 1308.989985 |
| 2025-10-18 | 1293.572576 |
| 2025-10-19 | 1290.369127 |
| 2025-10-20 | 1301.917254 |
| 2025-10-21 | 1309.369457 |
| 2025-10-22 | 1305.948037 |
| 2025-10-23 | 1313.309576 |
| 2025-10-24 | 1304.653009 |
| 2025-10-25 | 1300.558486 |
| 2025-10-26 | 1299.508693 |
| 2025-10-27 | 1303.932649 |
| 2025-10-28 | 1298.420854 |
| 2025-10-29 | 1312.668353 |
| 2025-10-30 | 1304.413938 |
| 2025-10-31 | 1292.684757 |
| 2025-11-01 | 1290.537905 |
| 2025-11-02 | 1294.610601 |
| 2025-11-03 | 1287.109919 |
| 2025-11-04 | 1288.205974 |
| 2025-11-05 | 1285.493822 |
| 2025-11-06 | 1277.74124 |
| 2025-11-07 | 1265.49431 |
| 2025-11-08 | 1266.291941 |
| 2025-11-09 | 1266.676114 |
| 2025-11-10 | 1265.568448 |
| 2025-11-11 | 1256.060075 |
| 2025-11-12 | 1256.288257 |
| 2025-11-13 | 1244.336289 |
| 2025-11-14 | 1263.315751 |
| 2025-11-15 | 1264.544697 |
| 2025-11-16 | 1264.355818 |
| 2025-11-17 | 1262.54931 |
| 2025-11-18 | 1260.837782 |
| 2025-11-19 | 1247.440394 |
| 2025-11-20 | 1239.625582 |
| 2025-11-21 | 1257.210198 |
| 2025-11-22 | 1268.94495 |
| 2025-11-23 | 1268.521412 |
| 2025-11-24 | 1254.719318 |
| 2025-11-25 | 1266.561448 |
| 2025-11-26 | 1276.738667 |
| 2025-11-27 | 1255.818456 |
| 2025-11-28 | 1256.624353 |
| 2025-11-29 | 1258.931482 |
| 2025-11-30 | 1258.487466 |
| 2025-12-01 | 1257.124869 |
| 2025-12-02 | 1281.294473 |
| 2025-12-03 | 1286.90625 |
| 2025-12-04 | 1273.115898 |
| 2025-12-05 | 1282.695031 |
| 2025-12-06 | 1295.034817 |
| 2025-12-07 | 1294.494327 |
| 2025-12-08 | 1294.407434 |
| 2025-12-09 | 1293.715632 |
| 2025-12-11 | 1299.766016 |
| 2025-12-12 | 1292.198611 |
| 2025-12-13 | 1293.405191 |
| 2025-12-14 | 1291.87284 |
| 2025-12-15 | 1293.607002 |
| 2025-12-16 | 1300.319002 |
| 2025-12-17 | 1306.84683 |
| 2025-12-18 | 1314.191993 |
| 2025-12-19 | 1311.782338 |
| 2025-12-20 | 1292.668157 |
| 2025-12-21 | 1293.32445 |
| 2025-12-22 | 1291.552666 |
| 2025-12-23 | 1296.666241 |
| 2025-12-24 | 1284.704753 |
| 2025-12-25 | 1273.15992 |
| 2025-12-26 | 1274.132188 |
| 2025-12-27 | 1260.979943 |
| 2025-12-28 | 1264.984352 |
| 2025-12-29 | 1261.217762 |
| 2025-12-30 | 1272.865165 |
| 2025-12-31 | 1274.209887 |
| 2026-01-01 | 1281.412435 |
| 2026-01-02 | 1285.170302 |
| 2026-01-03 | 1282.944053 |
| 2026-01-04 | 1284.973562 |
| 2026-01-05 | 1279.002511 |
| 2026-01-06 | 1272.251884 |
| 2026-01-07 | 1259.371382 |
| 2026-01-08 | 1268.005791 |
| 2026-01-09 | 1253.367244 |
| 2026-01-10 | 1251.911822 |
| 2026-01-11 | 1251.812295 |
| 2026-01-12 | 1254.213148 |
| 2026-01-13 | 1254.730455 |
| 2026-01-14 | 1232.352519 |
| 2026-01-15 | 1238.671748 |
| 2026-01-16 | 1239.064076 |
| 2026-01-17 | 1239.522291 |
| 2026-01-18 | 1241.219577 |
| 2026-01-19 | 1242.101187 |
| 2026-01-20 | 1237.428646 |
| 2026-01-21 | 1247.921493 |
| 2026-01-22 | 1243.998042 |
| 2026-01-23 | 1224.860367 |
| 2026-01-24 | 1246.865176 |
| 2026-01-25 | 1246.699658 |
| 2026-01-26 | 1242.187334 |
| 2026-01-27 | 1267.314128 |
| 2026-01-28 | 1265.337018 |
| 2026-01-29 | 1272.355816 |
| 2026-01-30 | 1259.071317 |
| 2026-01-31 | 1261.947748 |
| 2026-02-01 | 1261.831639 |
| 2026-02-02 | 1262.873404 |
| 2026-02-03 | 1237.302282 |
| 2026-02-04 | 1248.273551 |
| 2026-02-05 | 1245.132735 |
| 2026-02-06 | 1262.927632 |
| 2026-02-07 | 1256.997202 |
| 2026-02-08 | 1255.544384 |
| 2026-02-09 | 1262.163278 |
| 2026-02-10 | 1266.456314 |
| 2026-02-11 | 1264.696063 |
| 2026-02-12 | 1243.946221 |
| 2026-02-13 | 1260.513559 |
| 2026-02-14 | 1258.078224 |
| 2026-02-15 | 1258.327609 |
| 2026-02-16 | 1258.844182 |
| 2026-02-17 | 1256.178306 |
| 2026-02-18 | 1253.272801 |
| 2026-02-19 | 1255.854684 |
| 2026-02-20 | 1259.079851 |
| 2026-02-21 | 1262.606644 |
| 2026-02-22 | 1261.294096 |
| 2026-02-23 | 1266.348772 |
| 2026-02-24 | 1259.911537 |
| 2026-02-25 | 1266.233388 |
| 2026-02-26 | 1266.324435 |
| 2026-02-27 | 1284.996344 |
| 2026-02-28 | 1283.536413 |
| 2026-03-01 | 1285.654635 |
| 2026-03-02 | 1282.643421 |
| 2026-03-03 | 1275.140571 |
| 2026-03-04 | 1274.846958 |
| 2026-03-05 | 1266.278545 |
| 2026-03-06 | 1274.643641 |
| 2026-03-07 | 1270.402081 |
| 2026-03-08 | 1272.793492 |
| 2026-03-09 | 1259.798016 |
| 2026-03-10 | 1263.993381 |
| 2026-03-11 | 1248.047012 |
| 2026-03-12 | 1236.970081 |
| 2026-03-13 | 1234.439106 |
| 2026-03-14 | 1228.178313 |
| 2026-03-15 | 1226.422622 |
| 2026-03-16 | 1224.857533 |
| 2026-03-17 | 1232.983142 |
| 2026-03-18 | 1235.829775 |
| 2026-03-19 | 1232.564585 |
| 2026-03-20 | 1235.66811 |
| 2026-03-21 | 1241.454022 |
| 2026-03-22 | 1245.364305 |
| 2026-03-23 | 1239.021577 |
| 2026-03-24 | 1246.63817 |
| 2026-03-25 | 1245.130034 |
| 2026-03-26 | 1238.605775 |
| 2026-03-27 | 1232.230542 |
| 2026-03-28 | 1246.398137 |
| 2026-03-29 | 1226.833931 |
| 2026-03-30 | 1227.772476 |
| 2026-03-31 | 1221.317936 |
| 2026-04-01 | 1232.701381 |
| 2026-04-02 | 1226.306246 |
| 2026-04-03 | 1223.707528 |
| 2026-04-04 | 1222.50824 |
| 2026-04-05 | 1224.672883 |
| 2026-04-06 | 1224.304479 |
| 2026-04-07 | 1227.502541 |
| 2026-04-08 | 1244.736827 |
| 2026-04-09 | 1236.06535 |
| 2026-04-10 | 1237.657054 |
| 2026-04-11 | 1235.638612 |
| 2026-04-12 | 1231.568878 |
| 2026-04-13 | 1234.710973 |
| 2026-04-14 | 1219.091302 |
| 2026-04-15 | 1217.255844 |
| 2026-04-16 | 1225.387151 |
| 2026-04-17 | 1224.438928 |
| 2026-04-18 | 1221.316403 |
| 2026-04-19 | 1221.316403 |
| 2026-04-20 | 1221.292647 |
| 2026-04-21 | 1212.453596 |
| 2026-04-22 | 1214.841431 |
| 2026-04-23 | 1209.544226 |
| 2026-04-24 | 1208.084623 |
| 2026-04-25 | 1207.061614 |
| 2026-04-26 | 1203.692087 |
| 2026-04-27 | 1203.925758 |
| 2026-04-28 | 1227.199416 |
| 2026-04-29 | 1224.161419 |
| 2026-04-30 | 1231.26671 |
| 2026-05-01 | 1238.385311 |
| 2026-05-02 | 1238.645962 |
| 2026-05-03 | 1238.645962 |
| 2026-05-04 | 1238.595112 |
| 2026-05-05 | 1262.708461 |
| 2026-05-06 | 1258.224508 |
| 2026-05-07 | 1262.153011 |
| 2026-05-08 | 1266.247911 |
| 2026-05-09 | 1270.169238 |
| 2026-05-10 | 1262.222226 |
| 2026-05-11 | 1270.152606 |
| 2026-05-12 | 1280.000579 |
| 2026-05-14 | 1284.420829 |
| 2026-05-15 | 1283.458664 |
| 2026-05-16 | 1278.751503 |
| 2026-05-17 | 1277.158587 |
| 2026-05-18 | 1286.618456 |
| 2026-05-19 | 1280.893531 |
| 2026-05-20 | 1275.423095 |
| 2026-05-21 | 1253.903842 |
| 2026-05-23 | 1238.675352 |
| 2026-05-24 | 1233.944048 |
| 2026-05-25 | 1242.493478 |
| 2026-05-26 | 1224.619006 |
| 2026-05-27 | 1236.79179 |
| 2026-05-28 | 1220.696268 |
| 2026-05-29 | 1229.900682 |
| 2026-05-30 | 1239.396547 |
| 2026-05-31 | 1240.623315 |
| 2026-06-01 | 1243.674208 |
| 2026-06-02 | 1201.374619 |
| 2026-06-03 | 1207.513408 |
| 2026-06-04 | 1201.961993 |
| 2026-06-05 | 1201.408305 |
| 2026-06-06 | 1199.747984 |
| 2026-06-09 | 1200.216928 |
| 2026-06-10 | 1195.97259 |
| 2026-06-11 | 1189.605521 |
| 2026-06-12 | 1172.506922 |
| 2026-06-13 | 1169.465253 |
| 2026-06-14 | 1168.340015 |
| 2026-06-15 | 1172.5658 |
| 2026-06-16 | 1170.612317 |
| 2026-06-17 | 1153.900085 |
| 2026-06-18 | 1154.563697 |
| 2026-06-19 | 1138.735435 |
| 2026-06-20 | 1145.1409 |
| 2026-06-21 | 1147.789076 |
| 2026-06-22 | 1143.979869 |
| 2026-06-23 | 1137.626209 |
| 2026-06-24 | 1128.375337 |
| 2026-06-25 | 1132.489806 |
| 2026-06-26 | 1134.484911 |
| 2026-06-27 | 1138.46768 |
| 2026-06-28 | 1134.557373 |
| 2026-06-29 | 1139.072309 |
| 2026-06-30 | 1137.559016 |
| 2026-07-01 | 1132.227389 |
| 2026-07-02 | 1147.743945 |
| 2026-07-03 | 1114.74193 |
| 2026-07-04 | 1109.961755 |
| 2026-07-05 | 1109.002188 |
| 2026-07-06 | 1106.754299 |
| 2026-07-07 | 1111.561786 |
| 2026-07-08 | 1103.313956 |
| 2026-07-09 | 1106.874161 |
| 2026-07-10 | 1093.052692 |
| 2026-07-11 | 1074.884216 |
| 2026-07-12 | 1072.965481 |
| 2026-07-13 | 1071.199379 |
| 2026-07-14 | 1067.872157 |
| 2026-07-15 | 1079.286091 |
| 2026-07-16 | 1072.655411 |
| 2026-07-17 | 1071.87987 |
| 2026-07-18 | 1083.518622 |
| 2026-07-19 | 1071.531854 |
| 2026-07-20 | 1075.781305 |
| 2026-07-21 | 1075.710234 |
| 2026-07-22 | 1065.2076 |
| 2026-07-23 | 1065.236702 |
| 2026-07-24 | 1055.697543 |
| 2026-07-25 | 1060.056713 |
| 2026-07-26 | 1058.936457 |
| 2026-07-27 | 1062.776738 |
| 2026-07-28 | 1055.476776 |
| 2026-07-29 | 1058.355919 |
| 2026-07-30 | 1060.43652 |
| 2026-07-31 | 1040.464133 |
| 2026-08-01 | 1055.862629 |
| 2026-08-02 | 1052.030444 |
| 2026-08-03 | 1054.212117 |
| 2026-08-04 | 1079.467971 |
| 2026-08-05 | 1070.751383 |
| 2026-08-06 | 1063.395857 |
| 2026-08-07 | 1053.90699 |
| 2026-08-08 | 1056.65908 |
| 2026-08-09 | 1056.813405 |
| 2026-08-10 | 1056.322179 |
| 2026-08-11 | 1049.646757 |
| 2026-08-12 | 1046.606077 |
| 2026-08-13 | 1047.783118 |
| 2026-08-14 | 1042.466343 |
| 2026-08-15 | 1054.827515 |
| 2026-08-16 | 1051.249658 |
| 2026-08-17 | 1054.762242 |
| 2026-08-18 | 1050.842141 |
| 2026-08-20 | 1032.807344 |
| 2026-08-21 | 1039.731236 |
| 2026-08-22 | 1028.331764 |
| 2026-08-23 | 1029.931641 |
| 2026-08-24 | 1030.947499 |
| 2026-08-25 | 1034.342574 |
| 2026-08-26 | 1045.259427 |
| 2026-08-27 | 1055.036605 |
| 2026-08-28 | 1064.81402 |
| 2026-08-29 | 1075.259441 |
| 2026-08-30 | 1074.707722 |
| 2026-08-31 | 1075.457187 |
| 2026-09-01 | 1082.993404 |
| 2026-09-02 | 1061.766128 |
| 2026-09-03 | 1061.915949 |
| 2026-09-04 | 1059.209453 |
| 2026-09-05 | 1053.976138 |
| 2026-09-06 | 1053.603689 |
| 2026-09-07 | 1053.136855 |
| 2026-09-08 | 1053.789942 |
| 2026-09-09 | 1048.863705 |
| 2026-09-10 | 1046.553207 |
| 2026-09-11 | 1042.509419 |
| 2026-09-12 | 1034.916143 |
| 2026-09-13 | 1033.438873 |
| 2026-09-14 | 1035.854361 |
| 2026-09-15 | 1038.294933 |
| 2026-09-16 | 1043.206181 |
| 2026-09-17 | 1041.080824 |
| 2026-09-18 | 1073.216912 |
| 2026-09-19 | 1058.554764 |
| 2026-09-20 | 1057.114608 |
| 2026-09-21 | 1056.124937 |
| 2026-09-22 | 1063.556532 |
| 2026-09-23 | 1061.685817 |
| 2026-09-24 | 1081.104868 |
| 2026-09-25 | 1104.788314 |
| 2026-09-26 | 1091.473471 |
| 2026-09-27 | 1091.168806 |
| 2026-09-28 | 1090.114889 |
| 2026-09-30 | 1094.151442 |
| 2026-10-02 | 1081.052538 |
| 2026-10-03 | 1066.092402 |
| 2026-10-05 | 1062.509711 |
| 2026-10-06 | 1038.933993 |
| 2026-10-07 | 1052.9769 |
| 2026-10-08 | 1050.226978 |
| 2026-10-09 | 1048.831381 |
| 2026-10-10 | 1035.630607 |
| 2026-10-11 | 1033.27137 |
| 2026-10-12 | 1034.767749 |
| 2026-10-13 | 1034.475839 |
| 2026-10-14 | 1034.205343 |
| 2026-10-15 | 1037.665523 |
| 2026-10-16 | 1033.688327 |
| 2026-10-17 | 1036.358181 |
| 2026-10-18 | 1033.35734 |
| 2026-10-19 | 1033.246796 |
| 2026-10-20 | 1032.902405 |
| 2026-10-21 | 1032.39686 |
| 2026-10-22 | 1039.222809 |
| 2026-10-23 | 1033.24386 |
| 2026-10-24 | 1020.721034 |
| 2026-10-25 | 1022.749185 |
| 2026-10-26 | 1025.700692 |
| 2026-10-27 | 1015.591309 |
| 2026-10-28 | 1014.442866 |
| 2026-10-29 | 1022.295739 |
| 2026-10-30 | 1029.279503 |
High
1431.90
Low
1014.44
Average
1261.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/COP API questions
How do I get the LTL/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/COP rate in rates.COP.
How far back does LTL/COP historical data go?
Daily LTL/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.