LTL to CNY exchange rate API
Lithuanian Litas to Yuan Renminbi · quoted 2026-11-01
2.1519
▼ +3.96% over 2Y
1 LTL = 2.1519 CNY · 1 CNY = 0.46471 LTL · Get this rate via the API
1 LTL buys 2.1519 CNY as of 2026-11-01, so 1 CNY buys 0.46471 LTL. Over the last 2 years, LTL/CNY traded between 2.1473 and 2.4584, averaged 2.3113 and fell 3.96%. The API holds daily LTL/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-11-01 | 2.240664 |
| 2024-11-02 | 2.24403 |
| 2024-11-03 | 2.221315 |
| 2024-11-04 | 2.236467 |
| 2024-11-05 | 2.237171 |
| 2024-11-06 | 2.252458 |
| 2024-11-07 | 2.220132 |
| 2024-11-08 | 2.238986 |
| 2024-11-09 | 2.228647 |
| 2024-11-10 | 2.208067 |
| 2024-11-11 | 2.237075 |
| 2024-11-12 | 2.230977 |
| 2024-11-13 | 2.219012 |
| 2024-11-14 | 2.213009 |
| 2024-11-15 | 2.204628 |
| 2024-11-16 | 2.207703 |
| 2024-11-17 | 2.187168 |
| 2024-11-18 | 2.211705 |
| 2024-11-19 | 2.220702 |
| 2024-11-20 | 2.224179 |
| 2024-11-21 | 2.211864 |
| 2024-11-22 | 2.198531 |
| 2024-11-23 | 2.187093 |
| 2024-11-24 | 2.17153 |
| 2024-11-25 | 2.199267 |
| 2024-11-26 | 2.194576 |
| 2024-11-27 | 2.201951 |
| 2024-11-28 | 2.216578 |
| 2024-11-29 | 2.21497 |
| 2024-11-30 | 2.218846 |
| 2024-12-01 | 2.197981 |
| 2024-12-02 | 2.218806 |
| 2024-12-03 | 2.212775 |
| 2024-12-04 | 2.212573 |
| 2024-12-05 | 2.211639 |
| 2024-12-06 | 2.223283 |
| 2024-12-07 | 2.225353 |
| 2024-12-08 | 2.20509 |
| 2024-12-09 | 2.220274 |
| 2024-12-10 | 2.216589 |
| 2024-12-11 | 2.215907 |
| 2024-12-12 | 2.212155 |
| 2024-12-13 | 2.205118 |
| 2024-12-14 | 2.213013 |
| 2024-12-15 | 2.192396 |
| 2024-12-16 | 2.218895 |
| 2024-12-17 | 2.219611 |
| 2024-12-18 | 2.21331 |
| 2024-12-19 | 2.19296 |
| 2024-12-20 | 2.163601 |
| 2024-12-21 | 2.203779 |
| 2024-12-22 | 2.180112 |
| 2024-12-23 | 2.205543 |
| 2024-12-24 | 2.198094 |
| 2024-12-25 | 2.185601 |
| 2024-12-26 | 2.170668 |
| 2024-12-27 | 2.201791 |
| 2024-12-28 | 2.204032 |
| 2024-12-29 | 2.180733 |
| 2024-12-30 | 2.204909 |
| 2024-12-31 | 2.200407 |
| 2025-01-01 | 2.170665 |
| 2025-01-02 | 2.189388 |
| 2025-01-03 | 2.176573 |
| 2025-01-04 | 2.185661 |
| 2025-01-05 | 2.168493 |
| 2025-01-06 | 2.18459 |
| 2025-01-07 | 2.202016 |
| 2025-01-08 | 2.197991 |
| 2025-01-09 | 2.190832 |
| 2025-01-10 | 2.187603 |
| 2025-01-11 | 2.17554 |
| 2025-01-12 | 2.157189 |
| 2025-01-13 | 2.174914 |
| 2025-01-14 | 2.175039 |
| 2025-01-15 | 2.187226 |
| 2025-01-16 | 2.186203 |
| 2025-01-17 | 2.187139 |
| 2025-01-18 | 2.179574 |
| 2025-01-19 | 2.159592 |
| 2025-01-20 | 2.177445 |
| 2025-01-21 | 2.188627 |
| 2025-01-22 | 2.191853 |
| 2025-01-23 | 2.19773 |
| 2025-01-24 | 2.185722 |
| 2025-01-25 | 2.203121 |
| 2025-01-26 | 2.181104 |
| 2025-01-27 | 2.19626 |
| 2025-01-28 | 2.1934 |
| 2025-01-29 | 2.190848 |
| 2025-01-30 | 2.18879 |
| 2025-01-31 | 2.182274 |
| 2025-02-01 | 2.176078 |
| 2025-02-02 | 2.148011 |
| 2025-02-03 | 2.151205 |
| 2025-02-04 | 2.165547 |
| 2025-02-05 | 2.185644 |
| 2025-02-06 | 2.195991 |
| 2025-02-07 | 2.191 |
| 2025-02-08 | 2.180422 |
| 2025-02-09 | 2.159938 |
| 2025-02-10 | 2.180201 |
| 2025-02-11 | 2.180316 |
| 2025-02-12 | 2.19278 |
| 2025-02-13 | 2.197133 |
| 2025-02-14 | 2.202324 |
| 2025-02-15 | 2.204452 |
| 2025-02-16 | 2.184419 |
| 2025-02-17 | 2.209501 |
| 2025-02-18 | 2.206846 |
| 2025-02-19 | 2.20367 |
| 2025-02-20 | 2.191309 |
| 2025-02-21 | 2.203537 |
| 2025-02-22 | 2.196846 |
| 2025-02-23 | 2.176361 |
| 2025-02-24 | 2.208014 |
| 2025-02-25 | 2.200465 |
| 2025-02-26 | 2.458389 |
| 2025-02-27 | 2.205668 |
| 2025-02-28 | 2.190915 |
| 2025-03-01 | 2.190407 |
| 2025-03-02 | 2.166019 |
| 2025-03-03 | 2.199543 |
| 2025-03-04 | 2.205612 |
| 2025-03-05 | 2.232643 |
| 2025-03-06 | 2.270109 |
| 2025-03-07 | 2.260921 |
| 2025-03-08 | 2.269974 |
| 2025-03-09 | 2.432782 |
| 2025-03-10 | 2.284156 |
| 2025-03-11 | 2.27403 |
| 2025-03-12 | 2.28871 |
| 2025-03-13 | 2.285498 |
| 2025-03-14 | 2.274233 |
| 2025-03-15 | 2.282183 |
| 2025-03-16 | 2.42544 |
| 2025-03-17 | 2.280735 |
| 2025-03-18 | 2.284491 |
| 2025-03-19 | 2.289907 |
| 2025-03-20 | 2.288035 |
| 2025-03-21 | 2.278102 |
| 2025-03-22 | 2.273708 |
| 2025-03-23 | 2.431961 |
| 2025-03-25 | 2.271602 |
| 2025-03-26 | 2.270968 |
| 2025-03-27 | 2.265491 |
| 2025-03-28 | 2.271612 |
| 2025-03-29 | 2.286163 |
| 2025-03-30 | 2.265451 |
| 2025-03-31 | 2.456387 |
| 2025-04-01 | 2.278421 |
| 2025-04-02 | 2.272143 |
| 2025-04-03 | 2.306402 |
| 2025-04-04 | 2.333976 |
| 2025-04-05 | 2.311791 |
| 2025-04-06 | 2.287717 |
| 2025-04-07 | 2.324007 |
| 2025-04-08 | 2.329235 |
| 2025-04-09 | 2.348337 |
| 2025-04-10 | 2.32679 |
| 2025-04-11 | 2.384692 |
| 2025-04-12 | 2.399257 |
| 2025-04-13 | 2.374242 |
| 2025-04-14 | 2.411759 |
| 2025-04-15 | 2.398922 |
| 2025-04-16 | 2.396513 |
| 2025-04-17 | 2.401715 |
| 2025-04-18 | 2.373991 |
| 2025-04-19 | 2.408472 |
| 2025-04-20 | 2.386021 |
| 2025-04-21 | 2.391926 |
| 2025-04-22 | 2.43455 |
| 2025-04-23 | 2.408836 |
| 2025-04-24 | 2.397246 |
| 2025-04-25 | 2.394759 |
| 2025-04-26 | 2.405628 |
| 2025-04-27 | 2.378096 |
| 2025-04-28 | 2.399895 |
| 2025-04-29 | 2.399071 |
| 2025-04-30 | 2.392548 |
| 2025-05-01 | 2.348883 |
| 2025-05-02 | 2.378555 |
| 2025-05-03 | 2.379416 |
| 2025-05-04 | 2.355942 |
| 2025-05-05 | 2.387007 |
| 2025-05-06 | 2.360782 |
| 2025-05-08 | 2.37436 |
| 2025-05-09 | 2.351548 |
| 2025-05-10 | 2.358224 |
| 2025-05-11 | 2.336325 |
| 2025-05-12 | 2.342045 |
| 2025-05-13 | 2.316576 |
| 2025-05-14 | 2.334703 |
| 2025-05-15 | 2.338298 |
| 2025-05-17 | 2.330716 |
| 2025-05-18 | 2.308927 |
| 2025-05-19 | 2.334471 |
| 2025-05-20 | 2.349683 |
| 2025-05-21 | 2.35697 |
| 2025-05-22 | 2.365966 |
| 2025-05-23 | 2.355031 |
| 2025-05-24 | 2.364241 |
| 2025-05-25 | 2.346242 |
| 2025-05-26 | 2.375378 |
| 2025-05-27 | 2.374345 |
| 2025-05-28 | 2.357666 |
| 2025-05-29 | 2.342534 |
| 2025-05-30 | 2.366765 |
| 2025-05-31 | 2.366268 |
| 2025-06-01 | 2.34927 |
| 2025-06-02 | 2.37096 |
| 2025-06-03 | 2.378742 |
| 2025-06-04 | 2.37058 |
| 2025-06-05 | 2.373856 |
| 2025-06-06 | 2.380277 |
| 2025-06-07 | 2.373925 |
| 2025-06-08 | 2.349477 |
| 2025-06-09 | 2.375067 |
| 2025-06-10 | 2.370094 |
| 2025-06-11 | 2.374896 |
| 2025-06-12 | 2.394165 |
| 2025-06-13 | 2.402271 |
| 2025-06-14 | 2.402112 |
| 2025-06-15 | 2.379867 |
| 2025-06-16 | 2.397878 |
| 2025-06-17 | 2.403415 |
| 2025-06-18 | 2.393403 |
| 2025-06-19 | 2.384406 |
| 2025-06-20 | 2.39317 |
| 2025-06-21 | 2.395236 |
| 2025-06-22 | 2.37329 |
| 2025-06-23 | 2.39325 |
| 2025-06-24 | 2.408228 |
| 2025-06-25 | 2.416343 |
| 2025-06-26 | 2.427258 |
| 2025-06-27 | 2.430346 |
| 2025-06-28 | 2.43055 |
| 2025-06-29 | 2.416948 |
| 2025-06-30 | 2.432075 |
| 2025-07-01 | 2.444029 |
| 2025-07-02 | 2.448896 |
| 2025-07-03 | 2.448424 |
| 2025-07-04 | 2.43967 |
| 2025-07-05 | 2.443469 |
| 2025-07-06 | 2.420794 |
| 2025-07-07 | 2.445948 |
| 2025-07-08 | 2.439372 |
| 2025-07-09 | 2.437677 |
| 2025-07-10 | 2.44 |
| 2025-07-11 | 2.423708 |
| 2025-07-12 | 2.427586 |
| 2025-07-13 | 2.404664 |
| 2025-07-14 | 2.426151 |
| 2025-07-15 | 2.424111 |
| 2025-07-16 | 2.414757 |
| 2025-07-17 | 2.417805 |
| 2025-07-18 | 2.416755 |
| 2025-07-19 | 2.41868 |
| 2025-07-20 | 2.394174 |
| 2025-07-21 | 2.415344 |
| 2025-07-22 | 2.429188 |
| 2025-07-23 | 2.43442 |
| 2025-07-24 | 2.440803 |
| 2025-07-25 | 2.437756 |
| 2025-07-26 | 2.438944 |
| 2025-07-27 | 2.414418 |
| 2025-07-28 | 2.440907 |
| 2025-07-29 | 2.410783 |
| 2025-07-30 | 2.405997 |
| 2025-07-31 | 2.381876 |
| 2025-08-01 | 2.383655 |
| 2025-08-02 | 2.419166 |
| 2025-08-03 | 2.394923 |
| 2025-08-04 | 2.405807 |
| 2025-08-05 | 2.40621 |
| 2025-08-06 | 2.407562 |
| 2025-08-07 | 2.424817 |
| 2025-08-08 | 2.426374 |
| 2025-08-09 | 2.42076 |
| 2025-08-10 | 2.396232 |
| 2025-08-11 | 2.427222 |
| 2025-08-12 | 2.418733 |
| 2025-08-13 | 2.426364 |
| 2025-08-14 | 2.432326 |
| 2025-08-15 | 2.423469 |
| 2025-08-16 | 2.433775 |
| 2025-08-17 | 2.417633 |
| 2025-08-18 | 2.433081 |
| 2025-08-19 | 2.422356 |
| 2025-08-20 | 2.417325 |
| 2025-08-21 | 2.421826 |
| 2025-08-22 | 2.413509 |
| 2025-08-23 | 2.43275 |
| 2025-08-24 | 2.433217 |
| 2025-08-25 | 2.424143 |
| 2025-08-26 | 2.413161 |
| 2025-08-27 | 2.413291 |
| 2025-08-28 | 2.405002 |
| 2025-08-29 | 2.40864 |
| 2025-08-30 | 2.413279 |
| 2025-08-31 | 2.394295 |
| 2025-09-01 | 2.417855 |
| 2025-09-02 | 2.391597 |
| 2025-09-03 | 2.407222 |
| 2025-09-04 | 2.411824 |
| 2025-09-05 | 2.411358 |
| 2025-09-06 | 2.420439 |
| 2025-09-07 | 2.402884 |
| 2025-09-08 | 2.417922 |
| 2025-09-09 | 2.428278 |
| 2025-09-10 | 2.413122 |
| 2025-09-11 | 2.413825 |
| 2025-09-13 | 2.418935 |
| 2025-09-14 | 2.404026 |
| 2025-09-15 | 2.419226 |
| 2025-09-16 | 2.425024 |
| 2025-09-17 | 2.439168 |
| 2025-09-18 | 2.430624 |
| 2025-09-19 | 2.427129 |
| 2025-09-20 | 2.419872 |
| 2025-09-21 | 2.397603 |
| 2025-09-22 | 2.416844 |
| 2025-09-23 | 2.434161 |
| 2025-09-24 | 2.435899 |
| 2025-09-25 | 2.422767 |
| 2025-09-26 | 2.411992 |
| 2025-09-27 | 2.418057 |
| 2025-09-28 | 2.395025 |
| 2025-09-29 | 2.417625 |
| 2025-09-30 | 2.416868 |
| 2025-10-01 | 2.420662 |
| 2025-10-02 | 2.42029 |
| 2025-10-03 | 2.417283 |
| 2025-10-04 | 2.420841 |
| 2025-10-05 | 2.423799 |
| 2025-10-06 | 2.417269 |
| 2025-10-07 | 2.412293 |
| 2025-10-08 | 2.397442 |
| 2025-10-09 | 2.400989 |
| 2025-10-10 | 2.386318 |
| 2025-10-11 | 2.395759 |
| 2025-10-12 | 2.403364 |
| 2025-10-13 | 2.400286 |
| 2025-10-14 | 2.392854 |
| 2025-10-15 | 2.398175 |
| 2025-10-16 | 2.409223 |
| 2025-10-17 | 2.413913 |
| 2025-10-18 | 2.406061 |
| 2025-10-19 | 2.408909 |
| 2025-10-20 | 2.405733 |
| 2025-10-21 | 2.400802 |
| 2025-10-22 | 2.39521 |
| 2025-10-23 | 2.393952 |
| 2025-10-24 | 2.395141 |
| 2025-10-25 | 2.397787 |
| 2025-10-26 | 2.400998 |
| 2025-10-27 | 2.395564 |
| 2025-10-28 | 2.397599 |
| 2025-10-29 | 2.39499 |
| 2025-10-30 | 2.393085 |
| 2025-10-31 | 2.384755 |
| 2025-11-01 | 2.379085 |
| 2025-11-02 | 2.391808 |
| 2025-11-03 | 2.377181 |
| 2025-11-04 | 2.375128 |
| 2025-11-05 | 2.372324 |
| 2025-11-06 | 2.372961 |
| 2025-11-07 | 2.379553 |
| 2025-11-08 | 2.386606 |
| 2025-11-09 | 2.389044 |
| 2025-11-10 | 2.383128 |
| 2025-11-11 | 2.382037 |
| 2025-11-12 | 2.386015 |
| 2025-11-13 | 2.381798 |
| 2025-11-14 | 2.391201 |
| 2025-11-15 | 2.388585 |
| 2025-11-16 | 2.391793 |
| 2025-11-17 | 2.389296 |
| 2025-11-18 | 2.387039 |
| 2025-11-19 | 2.384067 |
| 2025-11-20 | 2.374442 |
| 2025-11-21 | 2.375404 |
| 2025-11-22 | 2.36464 |
| 2025-11-23 | 2.372245 |
| 2025-11-24 | 2.363363 |
| 2025-11-25 | 2.365452 |
| 2025-11-26 | 2.374409 |
| 2025-11-27 | 2.382059 |
| 2025-11-28 | 2.373882 |
| 2025-11-29 | 2.375536 |
| 2025-11-30 | 2.379131 |
| 2025-12-01 | 2.375195 |
| 2025-12-02 | 2.377487 |
| 2025-12-03 | 2.380742 |
| 2025-12-04 | 2.388749 |
| 2025-12-05 | 2.38633 |
| 2025-12-06 | 2.38454 |
| 2025-12-07 | 2.386938 |
| 2025-12-08 | 2.385268 |
| 2025-12-09 | 2.382946 |
| 2025-12-11 | 2.388961 |
| 2025-12-12 | 2.397239 |
| 2025-12-13 | 2.398055 |
| 2025-12-14 | 2.402251 |
| 2025-12-15 | 2.396102 |
| 2025-12-16 | 2.396828 |
| 2025-12-17 | 2.396512 |
| 2025-12-18 | 2.393884 |
| 2025-12-19 | 2.391439 |
| 2025-12-20 | 2.388678 |
| 2025-12-21 | 2.390494 |
| 2025-12-22 | 2.388291 |
| 2025-12-23 | 2.396785 |
| 2025-12-24 | 2.398454 |
| 2025-12-25 | 2.39128 |
| 2025-12-26 | 2.396047 |
| 2025-12-27 | 2.389526 |
| 2025-12-28 | 2.392079 |
| 2025-12-29 | 2.390318 |
| 2025-12-30 | 2.384848 |
| 2025-12-31 | 2.380679 |
| 2026-01-01 | 2.379308 |
| 2026-01-02 | 2.382683 |
| 2026-01-03 | 2.378441 |
| 2026-01-04 | 2.377738 |
| 2026-01-05 | 2.365895 |
| 2026-01-06 | 2.371566 |
| 2026-01-07 | 2.369228 |
| 2026-01-08 | 2.360698 |
| 2026-01-09 | 2.355729 |
| 2026-01-10 | 2.352422 |
| 2026-01-11 | 2.354729 |
| 2026-01-12 | 2.354665 |
| 2026-01-13 | 2.355444 |
| 2026-01-14 | 2.350615 |
| 2026-01-15 | 2.348495 |
| 2026-01-16 | 2.343288 |
| 2026-01-17 | 2.34019 |
| 2026-01-18 | 2.345785 |
| 2026-01-19 | 2.343466 |
| 2026-01-20 | 2.346391 |
| 2026-01-21 | 2.365508 |
| 2026-01-22 | 2.361924 |
| 2026-01-23 | 2.369506 |
| 2026-01-24 | 2.384651 |
| 2026-01-25 | 2.387643 |
| 2026-01-26 | 2.39117 |
| 2026-01-27 | 2.3934 |
| 2026-01-28 | 2.412648 |
| 2026-01-29 | 2.407916 |
| 2026-01-30 | 2.396669 |
| 2026-01-31 | 2.387428 |
| 2026-02-01 | 2.390764 |
| 2026-02-02 | 2.387622 |
| 2026-02-03 | 2.372417 |
| 2026-02-04 | 2.377367 |
| 2026-02-05 | 2.371101 |
| 2026-02-06 | 2.369457 |
| 2026-02-07 | 2.373299 |
| 2026-02-08 | 2.377066 |
| 2026-02-09 | 2.369919 |
| 2026-02-10 | 2.385939 |
| 2026-02-11 | 2.388048 |
| 2026-02-12 | 2.337194 |
| 2026-02-13 | 2.37498 |
| 2026-02-14 | 2.373865 |
| 2026-02-15 | 2.376533 |
| 2026-02-16 | 2.373961 |
| 2026-02-17 | 2.369795 |
| 2026-02-18 | 2.370123 |
| 2026-02-19 | 2.360051 |
| 2026-02-20 | 2.352269 |
| 2026-02-21 | 2.357774 |
| 2026-02-22 | 2.359242 |
| 2026-02-23 | 2.366871 |
| 2026-02-24 | 2.348549 |
| 2026-02-25 | 2.345088 |
| 2026-02-26 | 2.34189 |
| 2026-02-27 | 2.343325 |
| 2026-02-28 | 2.344934 |
| 2026-03-01 | 2.349672 |
| 2026-03-02 | 2.349229 |
| 2026-03-03 | 2.340146 |
| 2026-03-04 | 2.316953 |
| 2026-03-05 | 2.323244 |
| 2026-03-06 | 2.323606 |
| 2026-03-07 | 2.323287 |
| 2026-03-08 | 2.325245 |
| 2026-03-09 | 2.309352 |
| 2026-03-10 | 2.31545 |
| 2026-03-11 | 2.310837 |
| 2026-03-12 | 2.294578 |
| 2026-03-13 | 2.30066 |
| 2026-03-14 | 2.28725 |
| 2026-03-15 | 2.294143 |
| 2026-03-16 | 2.286612 |
| 2026-03-17 | 2.293017 |
| 2026-03-18 | 2.301257 |
| 2026-03-19 | 2.296128 |
| 2026-03-20 | 2.3094 |
| 2026-03-21 | 2.311824 |
| 2026-03-22 | 2.316485 |
| 2026-03-23 | 2.304716 |
| 2026-03-24 | 2.317571 |
| 2026-03-25 | 2.319252 |
| 2026-03-26 | 2.313518 |
| 2026-03-27 | 2.310577 |
| 2026-03-28 | 2.340825 |
| 2026-03-29 | 2.311281 |
| 2026-03-30 | 2.305296 |
| 2026-03-31 | 2.293881 |
| 2026-04-01 | 2.302709 |
| 2026-04-02 | 2.306943 |
| 2026-04-03 | 2.303076 |
| 2026-04-04 | 2.296072 |
| 2026-04-05 | 2.298463 |
| 2026-04-06 | 2.296298 |
| 2026-04-07 | 2.290004 |
| 2026-04-08 | 2.308498 |
| 2026-04-09 | 2.314683 |
| 2026-04-10 | 2.312551 |
| 2026-04-11 | 2.312442 |
| 2026-04-12 | 2.314645 |
| 2026-04-13 | 2.313839 |
| 2026-04-14 | 2.308303 |
| 2026-04-15 | 2.310104 |
| 2026-04-16 | 2.310142 |
| 2026-04-17 | 2.310506 |
| 2026-04-18 | 2.308957 |
| 2026-04-19 | 2.310997 |
| 2026-04-20 | 2.308935 |
| 2026-04-21 | 2.308309 |
| 2026-04-22 | 2.311219 |
| 2026-04-23 | 2.314784 |
| 2026-04-24 | 2.315246 |
| 2026-04-25 | 2.31524 |
| 2026-04-26 | 2.316535 |
| 2026-04-27 | 2.310779 |
| 2026-04-28 | 2.31608 |
| 2026-04-29 | 2.314292 |
| 2026-04-30 | 2.312682 |
| 2026-05-01 | 2.312479 |
| 2026-05-02 | 2.312512 |
| 2026-05-03 | 2.314621 |
| 2026-05-04 | 2.313191 |
| 2026-05-05 | 2.313182 |
| 2026-05-06 | 2.306728 |
| 2026-05-07 | 2.303579 |
| 2026-05-08 | 2.303354 |
| 2026-05-09 | 2.303199 |
| 2026-05-10 | 2.30518 |
| 2026-05-11 | 2.301765 |
| 2026-05-12 | 2.312965 |
| 2026-05-14 | 2.301986 |
| 2026-05-15 | 2.306544 |
| 2026-05-16 | 2.292297 |
| 2026-05-17 | 2.295291 |
| 2026-05-18 | 2.30302 |
| 2026-05-19 | 2.294704 |
| 2026-05-20 | 2.286664 |
| 2026-05-21 | 2.289312 |
| 2026-05-23 | 2.283613 |
| 2026-05-24 | 2.286038 |
| 2026-05-25 | 2.2865 |
| 2026-05-26 | 2.286301 |
| 2026-05-27 | 2.286352 |
| 2026-05-28 | 2.275669 |
| 2026-05-29 | 2.281031 |
| 2026-05-30 | 2.285009 |
| 2026-05-31 | 2.287045 |
| 2026-06-01 | 2.28205 |
| 2026-06-02 | 2.279233 |
| 2026-06-03 | 2.279281 |
| 2026-06-04 | 2.277828 |
| 2026-06-05 | 2.275903 |
| 2026-06-06 | 2.25875 |
| 2026-06-09 | 2.262767 |
| 2026-06-10 | 2.267917 |
| 2026-06-11 | 2.266619 |
| 2026-06-12 | 2.266576 |
| 2026-06-13 | 2.265422 |
| 2026-06-14 | 2.269144 |
| 2026-06-15 | 2.272843 |
| 2026-06-16 | 2.266101 |
| 2026-06-17 | 2.273256 |
| 2026-06-18 | 2.260074 |
| 2026-06-19 | 2.240556 |
| 2026-06-20 | 2.250042 |
| 2026-06-21 | 2.252578 |
| 2026-06-22 | 2.247721 |
| 2026-06-23 | 2.246251 |
| 2026-06-24 | 2.241718 |
| 2026-06-25 | 2.238608 |
| 2026-06-26 | 2.239042 |
| 2026-06-27 | 2.242708 |
| 2026-06-28 | 2.24483 |
| 2026-06-29 | 2.240169 |
| 2026-06-30 | 2.240164 |
| 2026-07-01 | 2.24418 |
| 2026-07-02 | 2.299225 |
| 2026-07-03 | 2.24686 |
| 2026-07-04 | 2.245809 |
| 2026-07-05 | 2.248955 |
| 2026-07-06 | 2.250144 |
| 2026-07-07 | 2.25028 |
| 2026-07-08 | 2.248444 |
| 2026-07-09 | 2.2491 |
| 2026-07-10 | 2.247009 |
| 2026-07-11 | 2.240705 |
| 2026-07-12 | 2.242758 |
| 2026-07-13 | 2.236973 |
| 2026-07-14 | 2.23698 |
| 2026-07-15 | 2.244728 |
| 2026-07-16 | 2.247129 |
| 2026-07-17 | 2.245264 |
| 2026-07-18 | 2.244631 |
| 2026-07-19 | 2.246947 |
| 2026-07-20 | 2.242277 |
| 2026-07-21 | 2.236022 |
| 2026-07-22 | 2.23752 |
| 2026-07-23 | 2.240797 |
| 2026-07-24 | 2.23184 |
| 2026-07-25 | 2.231123 |
| 2026-07-26 | 2.232957 |
| 2026-07-27 | 2.234424 |
| 2026-07-28 | 2.23146 |
| 2026-07-29 | 2.23329 |
| 2026-07-30 | 2.241016 |
| 2026-07-31 | 2.250471 |
| 2026-08-01 | 2.25526 |
| 2026-08-02 | 2.257388 |
| 2026-08-03 | 2.254749 |
| 2026-08-04 | 2.251326 |
| 2026-08-05 | 2.255451 |
| 2026-08-06 | 2.258203 |
| 2026-08-07 | 2.25193 |
| 2026-08-08 | 2.259001 |
| 2026-08-09 | 2.260882 |
| 2026-08-10 | 2.25674 |
| 2026-08-11 | 2.255526 |
| 2026-08-12 | 2.252997 |
| 2026-08-13 | 2.250407 |
| 2026-08-14 | 2.252239 |
| 2026-08-15 | 2.25938 |
| 2026-08-16 | 2.261436 |
| 2026-08-17 | 2.260146 |
| 2026-08-18 | 2.260807 |
| 2026-08-20 | 2.274692 |
| 2026-08-21 | 2.275477 |
| 2026-08-22 | 2.273068 |
| 2026-08-23 | 2.276923 |
| 2026-08-24 | 2.27371 |
| 2026-08-25 | 2.27022 |
| 2026-08-26 | 2.271413 |
| 2026-08-27 | 2.267353 |
| 2026-08-28 | 2.266883 |
| 2026-08-29 | 2.257014 |
| 2026-08-30 | 2.259433 |
| 2026-08-31 | 2.255815 |
| 2026-09-01 | 2.259056 |
| 2026-09-02 | 2.254071 |
| 2026-09-03 | 2.256869 |
| 2026-09-04 | 2.259158 |
| 2026-09-05 | 2.257969 |
| 2026-09-06 | 2.259868 |
| 2026-09-07 | 2.256627 |
| 2026-09-08 | 2.259279 |
| 2026-09-09 | 2.259591 |
| 2026-09-10 | 2.260418 |
| 2026-09-11 | 2.253978 |
| 2026-09-12 | 2.252816 |
| 2026-09-13 | 2.255601 |
| 2026-09-14 | 2.247487 |
| 2026-09-15 | 2.242287 |
| 2026-09-16 | 2.242156 |
| 2026-09-17 | 2.226866 |
| 2026-09-18 | 2.268281 |
| 2026-09-19 | 2.229285 |
| 2026-09-20 | 2.230473 |
| 2026-09-21 | 2.225611 |
| 2026-09-22 | 2.226627 |
| 2026-09-23 | 2.219662 |
| 2026-09-24 | 2.211758 |
| 2026-09-25 | 2.210586 |
| 2026-09-26 | 2.214653 |
| 2026-09-27 | 2.21722 |
| 2026-09-28 | 2.213451 |
| 2026-09-30 | 2.200468 |
| 2026-10-02 | 2.185152 |
| 2026-10-03 | 2.185269 |
| 2026-10-05 | 2.171588 |
| 2026-10-06 | 2.177683 |
| 2026-10-07 | 2.180746 |
| 2026-10-08 | 2.175017 |
| 2026-10-09 | 2.178222 |
| 2026-10-10 | 2.172628 |
| 2026-10-11 | 2.174794 |
| 2026-10-12 | 2.171052 |
| 2026-10-13 | 2.166466 |
| 2026-10-14 | 2.173064 |
| 2026-10-15 | 2.175261 |
| 2026-10-16 | 2.176118 |
| 2026-10-17 | 2.176748 |
| 2026-10-18 | 2.178462 |
| 2026-10-19 | 2.17275 |
| 2026-10-20 | 2.173154 |
| 2026-10-21 | 2.170965 |
| 2026-10-22 | 2.173309 |
| 2026-10-23 | 2.166286 |
| 2026-10-24 | 2.165173 |
| 2026-10-25 | 2.16617 |
| 2026-10-26 | 2.167189 |
| 2026-10-27 | 2.157361 |
| 2026-10-28 | 2.147339 |
| 2026-10-29 | 2.14994 |
| 2026-10-30 | 2.155233 |
| 2026-10-31 | 2.15187 |
| 2026-11-01 | 2.15187 |
High
2.4584
Low
2.1473
Average
2.3113
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/CNY API questions
How do I get the LTL/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/CNY rate in rates.CNY.
How far back does LTL/CNY historical data go?
Daily LTL/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.