LTL to CLP exchange rate API
Lithuanian Litas to Chilean Peso · quoted 2026-10-30
319.9916
▲ +6.73% over 2Y
1 LTL = 319.9916 CLP · 1 CLP = 0.003125 LTL · Get this rate via the API
1 LTL buys 319.9916 CLP as of 2026-10-30, so 1 CLP buys 0.003125 LTL. Over the last 2 years, LTL/CLP traded between 285.5875 and 330.9164, averaged 308.3108 and rose 6.73%. The API holds daily LTL/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 299.811491 |
| 2024-10-31 | 302.291395 |
| 2024-11-01 | 302.947652 |
| 2024-11-02 | 302.857883 |
| 2024-11-03 | 301.997219 |
| 2024-11-04 | 302.939456 |
| 2024-11-05 | 300.585039 |
| 2024-11-06 | 300.124855 |
| 2024-11-07 | 298.965734 |
| 2024-11-08 | 299.022887 |
| 2024-11-09 | 301.34689 |
| 2024-11-10 | 301.785532 |
| 2024-11-11 | 301.3546 |
| 2024-11-12 | 300.585541 |
| 2024-11-13 | 303.474946 |
| 2024-11-14 | 299.496624 |
| 2024-11-15 | 297.523062 |
| 2024-11-16 | 299.307081 |
| 2024-11-17 | 299.125343 |
| 2024-11-18 | 299.125408 |
| 2024-11-19 | 298.503604 |
| 2024-11-20 | 298.12963 |
| 2024-11-21 | 297.533901 |
| 2024-11-22 | 295.32711 |
| 2024-11-23 | 297.830478 |
| 2024-11-24 | 297.423522 |
| 2024-11-25 | 298.195482 |
| 2024-11-26 | 295.601738 |
| 2024-11-27 | 296.942202 |
| 2024-11-28 | 298.904094 |
| 2024-11-29 | 299.151004 |
| 2024-11-30 | 298.36237 |
| 2024-12-01 | 298.340763 |
| 2024-12-02 | 297.2585 |
| 2024-12-03 | 297.271039 |
| 2024-12-04 | 296.128987 |
| 2024-12-05 | 296.864789 |
| 2024-12-06 | 296.991365 |
| 2024-12-07 | 298.505535 |
| 2024-12-08 | 298.83592 |
| 2024-12-09 | 298.033751 |
| 2024-12-10 | 296.328413 |
| 2024-12-11 | 297.502824 |
| 2024-12-12 | 296.718949 |
| 2024-12-13 | 296.197249 |
| 2024-12-14 | 298.498768 |
| 2024-12-15 | 300.011408 |
| 2024-12-16 | 298.538159 |
| 2024-12-17 | 299.84229 |
| 2024-12-18 | 300.403913 |
| 2024-12-19 | 298.8268 |
| 2024-12-20 | 297.729783 |
| 2024-12-21 | 298.773367 |
| 2024-12-22 | 298.704378 |
| 2024-12-23 | 298.861822 |
| 2024-12-24 | 298.40995 |
| 2024-12-25 | 298.566279 |
| 2024-12-26 | 297.956544 |
| 2024-12-27 | 298.392998 |
| 2024-12-28 | 299.919001 |
| 2024-12-29 | 299.935587 |
| 2024-12-30 | 300.061295 |
| 2024-12-31 | 299.684595 |
| 2025-01-01 | 298.209637 |
| 2025-01-02 | 298.570171 |
| 2025-01-03 | 298.746768 |
| 2025-01-04 | 301.839884 |
| 2025-01-05 | 303.793726 |
| 2025-01-06 | 301.704741 |
| 2025-01-07 | 303.90018 |
| 2025-01-08 | 301.299182 |
| 2025-01-09 | 299.232418 |
| 2025-01-10 | 300.321784 |
| 2025-01-11 | 299.505829 |
| 2025-01-12 | 300.548681 |
| 2025-01-13 | 299.231429 |
| 2025-01-14 | 299.226373 |
| 2025-01-15 | 300.292978 |
| 2025-01-16 | 299.977522 |
| 2025-01-17 | 302.439669 |
| 2025-01-18 | 300.172063 |
| 2025-01-19 | 299.5603 |
| 2025-01-20 | 300.837821 |
| 2025-01-21 | 302.714592 |
| 2025-01-22 | 302.72187 |
| 2025-01-23 | 298.937557 |
| 2025-01-24 | 297.851025 |
| 2025-01-25 | 298.598739 |
| 2025-01-26 | 298.697322 |
| 2025-01-27 | 297.301191 |
| 2025-01-28 | 298.847511 |
| 2025-01-29 | 300.470476 |
| 2025-01-30 | 299.353438 |
| 2025-01-31 | 296.232933 |
| 2025-02-01 | 295.11164 |
| 2025-02-02 | 294.743329 |
| 2025-02-03 | 292.688404 |
| 2025-02-04 | 294.443655 |
| 2025-02-05 | 293.25403 |
| 2025-02-06 | 292.459328 |
| 2025-02-07 | 289.379478 |
| 2025-02-08 | 288.198943 |
| 2025-02-09 | 288.189233 |
| 2025-02-10 | 287.544745 |
| 2025-02-11 | 286.958333 |
| 2025-02-12 | 288.478664 |
| 2025-02-13 | 287.994869 |
| 2025-02-14 | 288.778073 |
| 2025-02-15 | 289.080295 |
| 2025-02-16 | 285.988974 |
| 2025-02-17 | 288.727826 |
| 2025-02-18 | 287.24684 |
| 2025-02-19 | 287.181267 |
| 2025-02-20 | 287.125851 |
| 2025-02-21 | 286.332985 |
| 2025-02-22 | 285.872248 |
| 2025-02-23 | 285.587541 |
| 2025-02-24 | 287.139922 |
| 2025-02-25 | 286.060555 |
| 2025-02-26 | 319.134246 |
| 2025-02-27 | 286.082636 |
| 2025-02-28 | 286.794144 |
| 2025-03-01 | 288.843313 |
| 2025-03-02 | 288.471693 |
| 2025-03-03 | 289.233453 |
| 2025-03-04 | 288.925731 |
| 2025-03-05 | 291.326518 |
| 2025-03-06 | 293.944093 |
| 2025-03-07 | 290.276634 |
| 2025-03-08 | 291.646715 |
| 2025-03-09 | 314.178913 |
| 2025-03-10 | 292.363928 |
| 2025-03-11 | 296.245965 |
| 2025-03-12 | 296.272251 |
| 2025-03-13 | 296.074814 |
| 2025-03-14 | 294.374519 |
| 2025-03-15 | 292.889477 |
| 2025-03-16 | 316.284142 |
| 2025-03-17 | 293.312355 |
| 2025-03-18 | 291.620934 |
| 2025-03-19 | 290.480186 |
| 2025-03-20 | 289.658728 |
| 2025-03-21 | 290.976849 |
| 2025-03-22 | 291.335229 |
| 2025-03-23 | 314.486086 |
| 2025-03-25 | 290.547929 |
| 2025-03-26 | 287.534512 |
| 2025-03-27 | 288.102669 |
| 2025-03-28 | 291.784763 |
| 2025-03-29 | 299.338189 |
| 2025-03-30 | 299.71664 |
| 2025-03-31 | 316.013783 |
| 2025-04-01 | 296.50776 |
| 2025-04-02 | 295.918788 |
| 2025-04-03 | 302.075993 |
| 2025-04-04 | 304.227555 |
| 2025-04-05 | 310.960216 |
| 2025-04-06 | 310.868869 |
| 2025-04-07 | 307.165013 |
| 2025-04-08 | 313.444003 |
| 2025-04-09 | 319.322214 |
| 2025-04-10 | 313.830055 |
| 2025-04-11 | 323.549653 |
| 2025-04-12 | 319.601298 |
| 2025-04-13 | 319.636453 |
| 2025-04-14 | 320.710211 |
| 2025-04-15 | 317.107193 |
| 2025-04-16 | 318.301013 |
| 2025-04-17 | 318.910803 |
| 2025-04-18 | 318.800333 |
| 2025-04-19 | 318.718094 |
| 2025-04-20 | 318.80176 |
| 2025-04-21 | 321.307473 |
| 2025-04-22 | 320.123647 |
| 2025-04-23 | 314.242014 |
| 2025-04-24 | 309.80668 |
| 2025-04-25 | 308.302586 |
| 2025-04-26 | 308.922884 |
| 2025-04-27 | 308.394792 |
| 2025-04-28 | 307.71221 |
| 2025-04-29 | 311.09316 |
| 2025-04-30 | 311.301593 |
| 2025-05-01 | 311.036548 |
| 2025-05-02 | 310.472065 |
| 2025-05-03 | 310.002167 |
| 2025-05-04 | 310.044227 |
| 2025-05-05 | 310.8481 |
| 2025-05-06 | 307.570295 |
| 2025-05-08 | 310.318921 |
| 2025-05-09 | 305.590584 |
| 2025-05-10 | 305.252962 |
| 2025-05-11 | 305.261703 |
| 2025-05-12 | 303.680779 |
| 2025-05-13 | 304.416265 |
| 2025-05-14 | 304.743791 |
| 2025-05-15 | 305.1296 |
| 2025-05-17 | 305.276532 |
| 2025-05-18 | 305.332944 |
| 2025-05-19 | 305.516244 |
| 2025-05-20 | 306.003306 |
| 2025-05-21 | 308.413101 |
| 2025-05-22 | 309.926644 |
| 2025-05-23 | 309.097914 |
| 2025-05-24 | 309.13334 |
| 2025-05-25 | 309.502541 |
| 2025-05-26 | 310.950626 |
| 2025-05-27 | 310.317738 |
| 2025-05-28 | 307.728388 |
| 2025-05-29 | 306.252465 |
| 2025-05-30 | 308.718155 |
| 2025-05-31 | 310.73831 |
| 2025-06-01 | 310.633747 |
| 2025-06-02 | 309.119717 |
| 2025-06-03 | 310.962729 |
| 2025-06-04 | 310.222527 |
| 2025-06-05 | 310.266596 |
| 2025-06-06 | 308.437041 |
| 2025-06-07 | 308.476194 |
| 2025-06-08 | 308.327403 |
| 2025-06-09 | 308.790398 |
| 2025-06-10 | 308.898237 |
| 2025-06-11 | 310.117389 |
| 2025-06-12 | 311.730758 |
| 2025-06-13 | 311.26199 |
| 2025-06-14 | 313.651582 |
| 2025-06-15 | 313.65479 |
| 2025-06-16 | 313.084657 |
| 2025-06-17 | 313.296238 |
| 2025-06-18 | 314.368786 |
| 2025-06-19 | 312.801898 |
| 2025-06-20 | 314.134329 |
| 2025-06-21 | 314.160611 |
| 2025-06-22 | 314.08658 |
| 2025-06-23 | 313.521339 |
| 2025-06-24 | 318.377195 |
| 2025-06-25 | 315.238893 |
| 2025-06-26 | 317.283475 |
| 2025-06-27 | 315.571675 |
| 2025-06-28 | 318.810189 |
| 2025-06-29 | 319.018114 |
| 2025-06-30 | 318.421702 |
| 2025-07-01 | 318.015448 |
| 2025-07-02 | 317.17673 |
| 2025-07-03 | 316.49241 |
| 2025-07-04 | 316.128319 |
| 2025-07-05 | 317.36817 |
| 2025-07-06 | 317.374243 |
| 2025-07-07 | 317.31599 |
| 2025-07-08 | 320.070859 |
| 2025-07-09 | 320.143707 |
| 2025-07-10 | 322.72383 |
| 2025-07-11 | 321.11145 |
| 2025-07-12 | 323.836253 |
| 2025-07-13 | 323.81515 |
| 2025-07-14 | 323.225689 |
| 2025-07-15 | 326.884491 |
| 2025-07-16 | 325.250391 |
| 2025-07-17 | 325.851248 |
| 2025-07-18 | 324.735793 |
| 2025-07-19 | 324.660043 |
| 2025-07-20 | 324.654368 |
| 2025-07-21 | 324.45324 |
| 2025-07-22 | 323.069767 |
| 2025-07-23 | 323.246061 |
| 2025-07-24 | 323.478374 |
| 2025-07-25 | 323.157562 |
| 2025-07-26 | 327.866205 |
| 2025-07-27 | 327.868223 |
| 2025-07-28 | 324.928104 |
| 2025-07-29 | 322.996421 |
| 2025-07-30 | 322.023109 |
| 2025-07-31 | 325.023475 |
| 2025-08-01 | 321.804409 |
| 2025-08-02 | 325.149852 |
| 2025-08-03 | 325.440649 |
| 2025-08-04 | 323.746766 |
| 2025-08-05 | 323.261519 |
| 2025-08-06 | 323.625548 |
| 2025-08-07 | 329.124695 |
| 2025-08-08 | 327.714417 |
| 2025-08-09 | 325.514568 |
| 2025-08-10 | 325.305222 |
| 2025-08-11 | 326.943583 |
| 2025-08-12 | 326.307687 |
| 2025-08-13 | 323.481981 |
| 2025-08-14 | 323.263608 |
| 2025-08-15 | 326.009485 |
| 2025-08-16 | 326.435493 |
| 2025-08-17 | 326.618836 |
| 2025-08-18 | 326.738593 |
| 2025-08-19 | 325.323744 |
| 2025-08-20 | 324.571645 |
| 2025-08-21 | 326.063319 |
| 2025-08-22 | 326.377804 |
| 2025-08-23 | 325.528702 |
| 2025-08-24 | 325.544824 |
| 2025-08-25 | 325.210469 |
| 2025-08-26 | 324.58122 |
| 2025-08-27 | 325.644144 |
| 2025-08-28 | 326.648465 |
| 2025-08-29 | 326.945391 |
| 2025-08-30 | 327.1422 |
| 2025-08-31 | 327.171172 |
| 2025-09-01 | 327.55616 |
| 2025-09-02 | 328.210553 |
| 2025-09-03 | 327.996491 |
| 2025-09-04 | 327.039787 |
| 2025-09-05 | 328.45701 |
| 2025-09-06 | 327.717829 |
| 2025-09-07 | 327.450451 |
| 2025-09-08 | 327.920581 |
| 2025-09-09 | 330.916365 |
| 2025-09-10 | 327.743317 |
| 2025-09-11 | 325.967896 |
| 2025-09-13 | 324.11071 |
| 2025-09-14 | 324.390612 |
| 2025-09-15 | 323.589417 |
| 2025-09-16 | 324.351403 |
| 2025-09-17 | 325.436915 |
| 2025-09-18 | 325.85861 |
| 2025-09-19 | 325.828425 |
| 2025-09-20 | 324.927412 |
| 2025-09-21 | 325.026228 |
| 2025-09-22 | 324.703723 |
| 2025-09-23 | 327.370964 |
| 2025-09-24 | 324.222603 |
| 2025-09-25 | 323.962078 |
| 2025-09-26 | 324.292697 |
| 2025-09-27 | 325.379086 |
| 2025-09-28 | 325.374349 |
| 2025-09-29 | 325.93964 |
| 2025-09-30 | 327.696413 |
| 2025-10-01 | 327.017362 |
| 2025-10-02 | 326.570766 |
| 2025-10-03 | 326.578404 |
| 2025-10-04 | 328.271424 |
| 2025-10-05 | 328.239504 |
| 2025-10-06 | 326.88436 |
| 2025-10-07 | 325.930115 |
| 2025-10-08 | 323.232095 |
| 2025-10-09 | 320.576579 |
| 2025-10-10 | 318.6095 |
| 2025-10-11 | 322.632828 |
| 2025-10-12 | 322.914125 |
| 2025-10-13 | 320.092065 |
| 2025-10-14 | 320.824587 |
| 2025-10-15 | 323.511799 |
| 2025-10-16 | 324.437446 |
| 2025-10-17 | 323.791654 |
| 2025-10-18 | 322.920064 |
| 2025-10-19 | 322.874374 |
| 2025-10-20 | 324.349934 |
| 2025-10-21 | 320.671717 |
| 2025-10-22 | 319.880242 |
| 2025-10-23 | 319.313419 |
| 2025-10-24 | 318.438241 |
| 2025-10-25 | 317.116265 |
| 2025-10-26 | 317.109254 |
| 2025-10-27 | 317.613681 |
| 2025-10-28 | 317.491875 |
| 2025-10-29 | 317.665799 |
| 2025-10-30 | 316.736569 |
| 2025-10-31 | 315.860082 |
| 2025-11-01 | 315.011662 |
| 2025-11-02 | 316.307091 |
| 2025-11-03 | 314.282844 |
| 2025-11-04 | 313.009673 |
| 2025-11-05 | 315.171574 |
| 2025-11-06 | 314.523654 |
| 2025-11-07 | 315.330839 |
| 2025-11-08 | 316.835221 |
| 2025-11-09 | 316.878149 |
| 2025-11-10 | 315.479186 |
| 2025-11-11 | 313.826977 |
| 2025-11-12 | 313.721678 |
| 2025-11-13 | 312.133896 |
| 2025-11-14 | 313.310371 |
| 2025-11-15 | 311.39734 |
| 2025-11-16 | 311.495883 |
| 2025-11-17 | 311.725869 |
| 2025-11-18 | 310.206047 |
| 2025-11-19 | 312.654989 |
| 2025-11-20 | 311.263845 |
| 2025-11-21 | 310.92283 |
| 2025-11-22 | 313.125378 |
| 2025-11-23 | 313.167574 |
| 2025-11-24 | 312.537426 |
| 2025-11-25 | 313.976581 |
| 2025-11-26 | 313.742793 |
| 2025-11-27 | 311.255651 |
| 2025-11-28 | 311.229326 |
| 2025-11-29 | 311.602029 |
| 2025-11-30 | 311.713089 |
| 2025-12-01 | 310.966171 |
| 2025-12-02 | 312.250204 |
| 2025-12-03 | 311.300208 |
| 2025-12-04 | 310.431455 |
| 2025-12-05 | 309.726643 |
| 2025-12-06 | 312.073647 |
| 2025-12-07 | 311.993832 |
| 2025-12-08 | 312.2819 |
| 2025-12-09 | 311.368314 |
| 2025-12-11 | 311.859475 |
| 2025-12-12 | 310.651471 |
| 2025-12-13 | 309.58338 |
| 2025-12-14 | 310.674648 |
| 2025-12-15 | 310.476802 |
| 2025-12-16 | 311.331371 |
| 2025-12-17 | 311.059933 |
| 2025-12-18 | 312.034088 |
| 2025-12-19 | 309.479297 |
| 2025-12-20 | 308.966628 |
| 2025-12-21 | 308.859983 |
| 2025-12-22 | 309.138485 |
| 2025-12-23 | 310.241657 |
| 2025-12-24 | 310.055263 |
| 2025-12-25 | 308.60414 |
| 2025-12-26 | 308.720251 |
| 2025-12-27 | 309.039258 |
| 2025-12-28 | 308.937695 |
| 2025-12-29 | 309.129335 |
| 2025-12-30 | 311.986224 |
| 2025-12-31 | 306.195883 |
| 2026-01-01 | 306.124718 |
| 2026-01-02 | 306.647085 |
| 2026-01-03 | 307.848584 |
| 2026-01-04 | 307.85158 |
| 2026-01-05 | 306.1106 |
| 2026-01-06 | 306.955493 |
| 2026-01-07 | 302.96489 |
| 2026-01-08 | 302.800875 |
| 2026-01-09 | 302.694156 |
| 2026-01-10 | 301.673854 |
| 2026-01-11 | 301.141924 |
| 2026-01-12 | 302.381678 |
| 2026-01-13 | 298.501155 |
| 2026-01-14 | 298.705806 |
| 2026-01-15 | 297.251687 |
| 2026-01-16 | 296.88894 |
| 2026-01-17 | 297.793221 |
| 2026-01-18 | 297.969635 |
| 2026-01-19 | 298.381432 |
| 2026-01-20 | 299.381794 |
| 2026-01-21 | 300.95642 |
| 2026-01-22 | 296.210539 |
| 2026-01-23 | 296.341154 |
| 2026-01-24 | 296.736519 |
| 2026-01-25 | 296.763991 |
| 2026-01-26 | 297.231747 |
| 2026-01-27 | 297.650694 |
| 2026-01-28 | 298.53889 |
| 2026-01-29 | 299.260163 |
| 2026-01-30 | 296.264834 |
| 2026-01-31 | 300.088067 |
| 2026-02-01 | 299.986891 |
| 2026-02-02 | 298.281913 |
| 2026-02-03 | 295.408419 |
| 2026-02-04 | 294.666762 |
| 2026-02-05 | 294.248948 |
| 2026-02-06 | 295.770031 |
| 2026-02-07 | 292.686277 |
| 2026-02-08 | 292.933571 |
| 2026-02-09 | 293.173125 |
| 2026-02-10 | 294.192706 |
| 2026-02-11 | 295.158405 |
| 2026-02-12 | 289.439648 |
| 2026-02-13 | 294.655761 |
| 2026-02-14 | 296.063758 |
| 2026-02-15 | 296.143346 |
| 2026-02-16 | 296.266043 |
| 2026-02-17 | 295.970269 |
| 2026-02-18 | 297.241913 |
| 2026-02-19 | 294.507513 |
| 2026-02-20 | 294.625447 |
| 2026-02-21 | 295.325258 |
| 2026-02-22 | 295.320994 |
| 2026-02-23 | 295.769666 |
| 2026-02-24 | 295.815734 |
| 2026-02-25 | 294.482318 |
| 2026-02-26 | 293.140794 |
| 2026-02-27 | 295.796174 |
| 2026-02-28 | 298.751333 |
| 2026-03-01 | 298.991651 |
| 2026-03-02 | 298.297949 |
| 2026-03-03 | 299.036092 |
| 2026-03-04 | 303.485006 |
| 2026-03-05 | 301.294324 |
| 2026-03-06 | 304.955062 |
| 2026-03-07 | 306.750922 |
| 2026-03-08 | 306.876781 |
| 2026-03-09 | 307.333778 |
| 2026-03-10 | 308.131598 |
| 2026-03-11 | 299.28637 |
| 2026-03-12 | 299.745423 |
| 2026-03-13 | 304.9424 |
| 2026-03-14 | 304.419866 |
| 2026-03-15 | 304.735947 |
| 2026-03-16 | 305.257801 |
| 2026-03-17 | 303.031003 |
| 2026-03-18 | 303.158981 |
| 2026-03-19 | 304.706886 |
| 2026-03-20 | 305.815333 |
| 2026-03-21 | 311.287754 |
| 2026-03-22 | 311.289986 |
| 2026-03-23 | 305.537617 |
| 2026-03-24 | 305.494184 |
| 2026-03-25 | 308.20536 |
| 2026-03-26 | 307.224664 |
| 2026-03-27 | 310.289213 |
| 2026-03-28 | 313.356511 |
| 2026-03-29 | 309.061272 |
| 2026-03-30 | 307.966478 |
| 2026-03-31 | 309.569873 |
| 2026-04-01 | 310.321935 |
| 2026-04-02 | 305.372534 |
| 2026-04-03 | 306.536221 |
| 2026-04-04 | 306.60415 |
| 2026-04-05 | 306.871921 |
| 2026-04-06 | 306.887086 |
| 2026-04-07 | 306.55184 |
| 2026-04-08 | 309.897414 |
| 2026-04-09 | 303.866827 |
| 2026-04-10 | 301.773739 |
| 2026-04-11 | 303.105009 |
| 2026-04-12 | 302.377904 |
| 2026-04-13 | 303.088002 |
| 2026-04-14 | 303.240237 |
| 2026-04-15 | 300.324433 |
| 2026-04-16 | 299.721493 |
| 2026-04-17 | 300.270179 |
| 2026-04-18 | 296.907396 |
| 2026-04-19 | 296.907396 |
| 2026-04-20 | 301.692683 |
| 2026-04-21 | 298.610799 |
| 2026-04-22 | 302.586846 |
| 2026-04-23 | 301.492825 |
| 2026-04-24 | 303.098015 |
| 2026-04-25 | 303.65317 |
| 2026-04-26 | 303.65317 |
| 2026-04-27 | 303.653657 |
| 2026-04-28 | 303.09472 |
| 2026-04-29 | 301.963771 |
| 2026-04-30 | 306.484987 |
| 2026-05-01 | 305.130028 |
| 2026-05-02 | 304.463052 |
| 2026-05-03 | 304.463052 |
| 2026-05-04 | 304.716952 |
| 2026-05-05 | 309.228087 |
| 2026-05-06 | 306.603458 |
| 2026-05-07 | 303.680703 |
| 2026-05-08 | 301.74356 |
| 2026-05-09 | 301.851934 |
| 2026-05-10 | 301.710791 |
| 2026-05-11 | 302.322446 |
| 2026-05-12 | 305.726013 |
| 2026-05-14 | 300.996625 |
| 2026-05-15 | 302.762927 |
| 2026-05-16 | 306.341165 |
| 2026-05-17 | 306.308222 |
| 2026-05-18 | 304.202222 |
| 2026-05-19 | 303.784222 |
| 2026-05-20 | 304.39882 |
| 2026-05-21 | 302.294231 |
| 2026-05-23 | 302.902737 |
| 2026-05-24 | 302.927093 |
| 2026-05-25 | 302.929914 |
| 2026-05-26 | 301.928612 |
| 2026-05-27 | 301.476505 |
| 2026-05-28 | 300.345957 |
| 2026-05-29 | 300.491917 |
| 2026-05-30 | 300.609628 |
| 2026-05-31 | 300.574692 |
| 2026-06-01 | 300.029887 |
| 2026-06-02 | 300.787361 |
| 2026-06-03 | 299.539864 |
| 2026-06-04 | 301.138274 |
| 2026-06-05 | 301.396353 |
| 2026-06-06 | 304.939131 |
| 2026-06-09 | 308.516513 |
| 2026-06-10 | 306.652675 |
| 2026-06-11 | 306.286917 |
| 2026-06-12 | 303.572771 |
| 2026-06-13 | 301.29213 |
| 2026-06-14 | 301.472492 |
| 2026-06-15 | 302.566962 |
| 2026-06-16 | 298.655047 |
| 2026-06-17 | 297.883118 |
| 2026-06-18 | 296.063829 |
| 2026-06-19 | 298.129709 |
| 2026-06-20 | 300.296085 |
| 2026-06-21 | 300.355366 |
| 2026-06-22 | 299.133601 |
| 2026-06-23 | 300.008267 |
| 2026-06-24 | 300.845934 |
| 2026-06-25 | 302.653945 |
| 2026-06-26 | 303.226997 |
| 2026-06-27 | 304.239967 |
| 2026-06-28 | 304.306326 |
| 2026-06-29 | 304.175138 |
| 2026-06-30 | 304.43196 |
| 2026-07-01 | 304.644555 |
| 2026-07-02 | 313.458052 |
| 2026-07-03 | 306.332155 |
| 2026-07-04 | 305.015343 |
| 2026-07-05 | 305.149746 |
| 2026-07-06 | 305.020939 |
| 2026-07-07 | 307.046979 |
| 2026-07-08 | 306.632777 |
| 2026-07-09 | 309.528937 |
| 2026-07-10 | 307.552605 |
| 2026-07-11 | 305.550913 |
| 2026-07-12 | 305.711802 |
| 2026-07-13 | 306.02252 |
| 2026-07-14 | 307.407644 |
| 2026-07-15 | 306.83673 |
| 2026-07-16 | 307.031941 |
| 2026-07-17 | 306.379791 |
| 2026-07-18 | 309.04109 |
| 2026-07-19 | 309.042059 |
| 2026-07-20 | 309.392451 |
| 2026-07-21 | 308.768762 |
| 2026-07-22 | 308.938697 |
| 2026-07-23 | 309.803383 |
| 2026-07-24 | 311.820131 |
| 2026-07-25 | 312.405221 |
| 2026-07-26 | 312.429536 |
| 2026-07-27 | 313.216183 |
| 2026-07-28 | 309.932218 |
| 2026-07-29 | 308.169944 |
| 2026-07-30 | 310.283432 |
| 2026-07-31 | 308.579273 |
| 2026-08-01 | 310.870156 |
| 2026-08-02 | 310.980997 |
| 2026-08-03 | 309.302032 |
| 2026-08-04 | 308.391047 |
| 2026-08-05 | 305.814351 |
| 2026-08-06 | 305.778457 |
| 2026-08-07 | 305.687926 |
| 2026-08-08 | 305.588028 |
| 2026-08-09 | 305.62945 |
| 2026-08-10 | 305.468531 |
| 2026-08-11 | 306.329529 |
| 2026-08-12 | 305.383022 |
| 2026-08-13 | 305.220999 |
| 2026-08-14 | 305.505963 |
| 2026-08-15 | 306.625093 |
| 2026-08-16 | 306.59525 |
| 2026-08-17 | 306.624643 |
| 2026-08-18 | 306.87442 |
| 2026-08-20 | 311.785554 |
| 2026-08-21 | 312.427562 |
| 2026-08-22 | 309.491859 |
| 2026-08-23 | 309.716596 |
| 2026-08-24 | 310.975244 |
| 2026-08-25 | 308.416491 |
| 2026-08-26 | 308.680603 |
| 2026-08-27 | 310.396541 |
| 2026-08-28 | 312.501432 |
| 2026-08-29 | 312.421226 |
| 2026-08-30 | 312.517711 |
| 2026-08-31 | 312.728584 |
| 2026-09-01 | 314.091971 |
| 2026-09-02 | 313.934587 |
| 2026-09-03 | 314.99777 |
| 2026-09-04 | 313.951502 |
| 2026-09-05 | 314.323856 |
| 2026-09-06 | 314.41365 |
| 2026-09-07 | 313.481685 |
| 2026-09-08 | 314.554146 |
| 2026-09-09 | 311.581914 |
| 2026-09-10 | 312.504533 |
| 2026-09-11 | 316.155816 |
| 2026-09-12 | 316.554147 |
| 2026-09-13 | 316.588321 |
| 2026-09-14 | 314.763729 |
| 2026-09-15 | 319.165694 |
| 2026-09-16 | 319.027271 |
| 2026-09-17 | 317.601325 |
| 2026-09-18 | 325.264197 |
| 2026-09-19 | 319.129595 |
| 2026-09-20 | 319.187302 |
| 2026-09-21 | 319.131365 |
| 2026-09-22 | 315.00528 |
| 2026-09-23 | 313.386016 |
| 2026-09-24 | 317.393486 |
| 2026-09-25 | 317.184433 |
| 2026-09-26 | 317.268917 |
| 2026-09-27 | 317.287522 |
| 2026-09-28 | 317.157687 |
| 2026-09-30 | 319.306545 |
| 2026-10-02 | 320.273152 |
| 2026-10-03 | 322.716059 |
| 2026-10-05 | 317.367243 |
| 2026-10-06 | 316.044713 |
| 2026-10-07 | 316.751996 |
| 2026-10-08 | 317.069424 |
| 2026-10-09 | 318.572678 |
| 2026-10-10 | 317.03262 |
| 2026-10-11 | 317.029099 |
| 2026-10-12 | 316.830938 |
| 2026-10-13 | 316.221172 |
| 2026-10-14 | 318.815165 |
| 2026-10-15 | 320.397935 |
| 2026-10-16 | 319.489288 |
| 2026-10-17 | 320.517668 |
| 2026-10-18 | 320.565702 |
| 2026-10-19 | 318.925737 |
| 2026-10-20 | 317.285867 |
| 2026-10-21 | 317.247713 |
| 2026-10-22 | 318.748825 |
| 2026-10-23 | 320.184477 |
| 2026-10-24 | 322.91883 |
| 2026-10-25 | 322.914656 |
| 2026-10-26 | 323.539299 |
| 2026-10-27 | 320.17866 |
| 2026-10-28 | 317.576842 |
| 2026-10-29 | 318.724811 |
| 2026-10-30 | 319.991565 |
High
330.9164
Low
285.5875
Average
308.3108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/CLP API questions
How do I get the LTL/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/CLP rate in rates.CLP.
How far back does LTL/CLP historical data go?
Daily LTL/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.