LTL to CHF exchange rate API
Lithuanian Litas to Swiss Franc · quoted 2026-10-15
0.26962
▼ +1.02% over 2Y
1 LTL = 0.26962 CHF · 1 CHF = 3.7089 LTL · Get this rate via the API
1 LTL buys 0.26962 CHF as of 2026-10-15, so 1 CHF buys 3.7089 LTL. Over the last 2 years, LTL/CHF traded between 0.26026 and 0.30331, averaged 0.27000 and fell 1.02%. The API holds daily LTL/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.272386 |
| 2024-10-16 | 0.271967 |
| 2024-10-17 | 0.271589 |
| 2024-10-18 | 0.271895 |
| 2024-10-19 | 0.272385 |
| 2024-10-20 | 0.272219 |
| 2024-10-21 | 0.272032 |
| 2024-10-22 | 0.271202 |
| 2024-10-23 | 0.271233 |
| 2024-10-24 | 0.270334 |
| 2024-10-25 | 0.271695 |
| 2024-10-26 | 0.271191 |
| 2024-10-27 | 0.271158 |
| 2024-10-28 | 0.270662 |
| 2024-10-29 | 0.272416 |
| 2024-10-30 | 0.272268 |
| 2024-10-31 | 0.271827 |
| 2024-11-01 | 0.272892 |
| 2024-11-02 | 0.27295 |
| 2024-11-03 | 0.272933 |
| 2024-11-04 | 0.272031 |
| 2024-11-05 | 0.271737 |
| 2024-11-06 | 0.274828 |
| 2024-11-07 | 0.271391 |
| 2024-11-08 | 0.272303 |
| 2024-11-09 | 0.271897 |
| 2024-11-10 | 0.271919 |
| 2024-11-11 | 0.273193 |
| 2024-11-12 | 0.271793 |
| 2024-11-13 | 0.271606 |
| 2024-11-14 | 0.271856 |
| 2024-11-15 | 0.270606 |
| 2024-11-16 | 0.271117 |
| 2024-11-17 | 0.27115 |
| 2024-11-18 | 0.270929 |
| 2024-11-19 | 0.270533 |
| 2024-11-20 | 0.271512 |
| 2024-11-21 | 0.269763 |
| 2024-11-22 | 0.270147 |
| 2024-11-23 | 0.269718 |
| 2024-11-24 | 0.269427 |
| 2024-11-25 | 0.269751 |
| 2024-11-26 | 0.268016 |
| 2024-11-27 | 0.268484 |
| 2024-11-28 | 0.270214 |
| 2024-11-29 | 0.269587 |
| 2024-11-30 | 0.269937 |
| 2024-12-01 | 0.269951 |
| 2024-12-02 | 0.27048 |
| 2024-12-03 | 0.268951 |
| 2024-12-04 | 0.269882 |
| 2024-12-05 | 0.268739 |
| 2024-12-06 | 0.26858 |
| 2024-12-07 | 0.269115 |
| 2024-12-08 | 0.269285 |
| 2024-12-09 | 0.268821 |
| 2024-12-10 | 0.269024 |
| 2024-12-11 | 0.269446 |
| 2024-12-12 | 0.270283 |
| 2024-12-13 | 0.270487 |
| 2024-12-14 | 0.271553 |
| 2024-12-15 | 0.271592 |
| 2024-12-16 | 0.271967 |
| 2024-12-17 | 0.273242 |
| 2024-12-18 | 0.271572 |
| 2024-12-19 | 0.2694 |
| 2024-12-20 | 0.268864 |
| 2024-12-21 | 0.269936 |
| 2024-12-22 | 0.269685 |
| 2024-12-23 | 0.271429 |
| 2024-12-24 | 0.271215 |
| 2024-12-25 | 0.271358 |
| 2024-12-26 | 0.27098 |
| 2024-12-27 | 0.271606 |
| 2024-12-28 | 0.272496 |
| 2024-12-29 | 0.272392 |
| 2024-12-30 | 0.272887 |
| 2024-12-31 | 0.273103 |
| 2025-01-01 | 0.271928 |
| 2025-01-02 | 0.272329 |
| 2025-01-03 | 0.270356 |
| 2025-01-04 | 0.27134 |
| 2025-01-05 | 0.271343 |
| 2025-01-06 | 0.269078 |
| 2025-01-07 | 0.272598 |
| 2025-01-08 | 0.27336 |
| 2025-01-09 | 0.272469 |
| 2025-01-10 | 0.272675 |
| 2025-01-11 | 0.271852 |
| 2025-01-12 | 0.272203 |
| 2025-01-13 | 0.271853 |
| 2025-01-14 | 0.272068 |
| 2025-01-15 | 0.272088 |
| 2025-01-16 | 0.272175 |
| 2025-01-17 | 0.272225 |
| 2025-01-18 | 0.272242 |
| 2025-01-19 | 0.272038 |
| 2025-01-20 | 0.272184 |
| 2025-01-21 | 0.27348 |
| 2025-01-22 | 0.272898 |
| 2025-01-23 | 0.273654 |
| 2025-01-24 | 0.273434 |
| 2025-01-25 | 0.275391 |
| 2025-01-26 | 0.275504 |
| 2025-01-27 | 0.272078 |
| 2025-01-28 | 0.274214 |
| 2025-01-29 | 0.274055 |
| 2025-01-30 | 0.273932 |
| 2025-01-31 | 0.273612 |
| 2025-02-01 | 0.273391 |
| 2025-02-02 | 0.273689 |
| 2025-02-03 | 0.271224 |
| 2025-02-04 | 0.271505 |
| 2025-02-05 | 0.270909 |
| 2025-02-06 | 0.272932 |
| 2025-02-07 | 0.272824 |
| 2025-02-08 | 0.272177 |
| 2025-02-09 | 0.272148 |
| 2025-02-10 | 0.271704 |
| 2025-02-11 | 0.27251 |
| 2025-02-12 | 0.273598 |
| 2025-02-13 | 0.273015 |
| 2025-02-14 | 0.273103 |
| 2025-02-15 | 0.273257 |
| 2025-02-16 | 0.273407 |
| 2025-02-17 | 0.274205 |
| 2025-02-18 | 0.273476 |
| 2025-02-19 | 0.273512 |
| 2025-02-20 | 0.272385 |
| 2025-02-21 | 0.273363 |
| 2025-02-22 | 0.272013 |
| 2025-02-23 | 0.27199 |
| 2025-02-24 | 0.273968 |
| 2025-02-25 | 0.270976 |
| 2025-02-26 | 0.303306 |
| 2025-02-27 | 0.272553 |
| 2025-02-28 | 0.271587 |
| 2025-03-01 | 0.27149 |
| 2025-03-02 | 0.271376 |
| 2025-03-03 | 0.27185 |
| 2025-03-04 | 0.269778 |
| 2025-03-05 | 0.273464 |
| 2025-03-06 | 0.2775 |
| 2025-03-07 | 0.275042 |
| 2025-03-08 | 0.276238 |
| 2025-03-09 | 0.298233 |
| 2025-03-10 | 0.276009 |
| 2025-03-11 | 0.276816 |
| 2025-03-12 | 0.279209 |
| 2025-03-13 | 0.278913 |
| 2025-03-14 | 0.278169 |
| 2025-03-15 | 0.279108 |
| 2025-03-16 | 0.29958 |
| 2025-03-17 | 0.278075 |
| 2025-03-18 | 0.277965 |
| 2025-03-19 | 0.278528 |
| 2025-03-20 | 0.278828 |
| 2025-03-21 | 0.277139 |
| 2025-03-22 | 0.277138 |
| 2025-03-23 | 0.299236 |
| 2025-03-25 | 0.275786 |
| 2025-03-26 | 0.276174 |
| 2025-03-27 | 0.275347 |
| 2025-03-28 | 0.275825 |
| 2025-03-29 | 0.277337 |
| 2025-03-30 | 0.277526 |
| 2025-03-31 | 0.29846 |
| 2025-04-01 | 0.276555 |
| 2025-04-02 | 0.276115 |
| 2025-04-03 | 0.271857 |
| 2025-04-04 | 0.27268 |
| 2025-04-05 | 0.273202 |
| 2025-04-06 | 0.272442 |
| 2025-04-07 | 0.271875 |
| 2025-04-08 | 0.270983 |
| 2025-04-09 | 0.268392 |
| 2025-04-10 | 0.26667 |
| 2025-04-11 | 0.266402 |
| 2025-04-12 | 0.267502 |
| 2025-04-13 | 0.268556 |
| 2025-04-14 | 0.270437 |
| 2025-04-15 | 0.26765 |
| 2025-04-16 | 0.267495 |
| 2025-04-17 | 0.269171 |
| 2025-04-18 | 0.269172 |
| 2025-04-19 | 0.26928 |
| 2025-04-20 | 0.269607 |
| 2025-04-21 | 0.268537 |
| 2025-04-22 | 0.270289 |
| 2025-04-23 | 0.271634 |
| 2025-04-24 | 0.271509 |
| 2025-04-25 | 0.272564 |
| 2025-04-26 | 0.273272 |
| 2025-04-27 | 0.27313 |
| 2025-04-28 | 0.272731 |
| 2025-04-29 | 0.272406 |
| 2025-04-30 | 0.271841 |
| 2025-05-01 | 0.271271 |
| 2025-05-02 | 0.269436 |
| 2025-05-03 | 0.270529 |
| 2025-05-04 | 0.270438 |
| 2025-05-05 | 0.270191 |
| 2025-05-06 | 0.269943 |
| 2025-05-08 | 0.27079 |
| 2025-05-09 | 0.269964 |
| 2025-05-10 | 0.270983 |
| 2025-05-11 | 0.271576 |
| 2025-05-12 | 0.274286 |
| 2025-05-13 | 0.27091 |
| 2025-05-14 | 0.271342 |
| 2025-05-15 | 0.271831 |
| 2025-05-17 | 0.270754 |
| 2025-05-18 | 0.27045 |
| 2025-05-19 | 0.26999 |
| 2025-05-20 | 0.271177 |
| 2025-05-21 | 0.270292 |
| 2025-05-22 | 0.271306 |
| 2025-05-23 | 0.269707 |
| 2025-05-24 | 0.270377 |
| 2025-05-25 | 0.270424 |
| 2025-05-26 | 0.271703 |
| 2025-05-27 | 0.272743 |
| 2025-05-28 | 0.271211 |
| 2025-05-29 | 0.269775 |
| 2025-05-30 | 0.27101 |
| 2025-05-31 | 0.270246 |
| 2025-06-01 | 0.270254 |
| 2025-06-02 | 0.269239 |
| 2025-06-03 | 0.271993 |
| 2025-06-04 | 0.271428 |
| 2025-06-05 | 0.271085 |
| 2025-06-06 | 0.272516 |
| 2025-06-07 | 0.271373 |
| 2025-06-08 | 0.271283 |
| 2025-06-09 | 0.271554 |
| 2025-06-10 | 0.270995 |
| 2025-06-11 | 0.271818 |
| 2025-06-12 | 0.271268 |
| 2025-06-13 | 0.271919 |
| 2025-06-14 | 0.271357 |
| 2025-06-15 | 0.271374 |
| 2025-06-16 | 0.271031 |
| 2025-06-17 | 0.272069 |
| 2025-06-18 | 0.272054 |
| 2025-06-19 | 0.271372 |
| 2025-06-20 | 0.272638 |
| 2025-06-21 | 0.272865 |
| 2025-06-22 | 0.272993 |
| 2025-06-23 | 0.272499 |
| 2025-06-24 | 0.271504 |
| 2025-06-25 | 0.271834 |
| 2025-06-26 | 0.27146 |
| 2025-06-27 | 0.270977 |
| 2025-06-28 | 0.270655 |
| 2025-06-29 | 0.271095 |
| 2025-06-30 | 0.270722 |
| 2025-07-01 | 0.269414 |
| 2025-07-02 | 0.271114 |
| 2025-07-03 | 0.271344 |
| 2025-07-04 | 0.270524 |
| 2025-07-05 | 0.270876 |
| 2025-07-06 | 0.270891 |
| 2025-07-07 | 0.271959 |
| 2025-07-08 | 0.271341 |
| 2025-07-09 | 0.270633 |
| 2025-07-10 | 0.270691 |
| 2025-07-11 | 0.269458 |
| 2025-07-12 | 0.269733 |
| 2025-07-13 | 0.269595 |
| 2025-07-14 | 0.269501 |
| 2025-07-15 | 0.269403 |
| 2025-07-16 | 0.270319 |
| 2025-07-17 | 0.271067 |
| 2025-07-18 | 0.269469 |
| 2025-07-19 | 0.270285 |
| 2025-07-20 | 0.269851 |
| 2025-07-21 | 0.269009 |
| 2025-07-22 | 0.26989 |
| 2025-07-23 | 0.269824 |
| 2025-07-24 | 0.270964 |
| 2025-07-25 | 0.270993 |
| 2025-07-26 | 0.270644 |
| 2025-07-27 | 0.270618 |
| 2025-07-28 | 0.272512 |
| 2025-07-29 | 0.270993 |
| 2025-07-30 | 0.270323 |
| 2025-07-31 | 0.268904 |
| 2025-08-01 | 0.26989 |
| 2025-08-02 | 0.269673 |
| 2025-08-03 | 0.269993 |
| 2025-08-04 | 0.270864 |
| 2025-08-05 | 0.271019 |
| 2025-08-06 | 0.270516 |
| 2025-08-07 | 0.273066 |
| 2025-08-08 | 0.27286 |
| 2025-08-09 | 0.27236 |
| 2025-08-10 | 0.272226 |
| 2025-08-11 | 0.274116 |
| 2025-08-12 | 0.273084 |
| 2025-08-13 | 0.271716 |
| 2025-08-14 | 0.273195 |
| 2025-08-15 | 0.272011 |
| 2025-08-16 | 0.273306 |
| 2025-08-17 | 0.273529 |
| 2025-08-18 | 0.273597 |
| 2025-08-19 | 0.271766 |
| 2025-08-20 | 0.271861 |
| 2025-08-21 | 0.272164 |
| 2025-08-22 | 0.271752 |
| 2025-08-23 | 0.272024 |
| 2025-08-24 | 0.272161 |
| 2025-08-25 | 0.271781 |
| 2025-08-26 | 0.271204 |
| 2025-08-27 | 0.27177 |
| 2025-08-28 | 0.270145 |
| 2025-08-29 | 0.271234 |
| 2025-08-30 | 0.270854 |
| 2025-08-31 | 0.270752 |
| 2025-09-01 | 0.271433 |
| 2025-09-02 | 0.272278 |
| 2025-09-03 | 0.270996 |
| 2025-09-04 | 0.272101 |
| 2025-09-05 | 0.271204 |
| 2025-09-06 | 0.270827 |
| 2025-09-07 | 0.270995 |
| 2025-09-08 | 0.269727 |
| 2025-09-09 | 0.270918 |
| 2025-09-10 | 0.27023 |
| 2025-09-11 | 0.270979 |
| 2025-09-13 | 0.270453 |
| 2025-09-14 | 0.270723 |
| 2025-09-15 | 0.270028 |
| 2025-09-16 | 0.269492 |
| 2025-09-17 | 0.270248 |
| 2025-09-18 | 0.270088 |
| 2025-09-19 | 0.271573 |
| 2025-09-20 | 0.270485 |
| 2025-09-21 | 0.27058 |
| 2025-09-22 | 0.26964 |
| 2025-09-23 | 0.271194 |
| 2025-09-24 | 0.271395 |
| 2025-09-25 | 0.270696 |
| 2025-09-26 | 0.270186 |
| 2025-09-27 | 0.27046 |
| 2025-09-28 | 0.270412 |
| 2025-09-29 | 0.270977 |
| 2025-09-30 | 0.270741 |
| 2025-10-01 | 0.271588 |
| 2025-10-02 | 0.270421 |
| 2025-10-03 | 0.270342 |
| 2025-10-04 | 0.270523 |
| 2025-10-05 | 0.27082 |
| 2025-10-06 | 0.270795 |
| 2025-10-07 | 0.270514 |
| 2025-10-08 | 0.269491 |
| 2025-10-09 | 0.27027 |
| 2025-10-10 | 0.270034 |
| 2025-10-11 | 0.269945 |
| 2025-10-12 | 0.26943 |
| 2025-10-13 | 0.270658 |
| 2025-10-14 | 0.269662 |
| 2025-10-15 | 0.26943 |
| 2025-10-16 | 0.269977 |
| 2025-10-17 | 0.268589 |
| 2025-10-18 | 0.267903 |
| 2025-10-19 | 0.267824 |
| 2025-10-20 | 0.267712 |
| 2025-10-21 | 0.268189 |
| 2025-10-22 | 0.267668 |
| 2025-10-23 | 0.268081 |
| 2025-10-24 | 0.267819 |
| 2025-10-25 | 0.267828 |
| 2025-10-26 | 0.268057 |
| 2025-10-27 | 0.268248 |
| 2025-10-28 | 0.26888 |
| 2025-10-29 | 0.268986 |
| 2025-10-30 | 0.270295 |
| 2025-10-31 | 0.269365 |
| 2025-11-01 | 0.269156 |
| 2025-11-02 | 0.269861 |
| 2025-11-03 | 0.269591 |
| 2025-11-04 | 0.269633 |
| 2025-11-05 | 0.26957 |
| 2025-11-06 | 0.269233 |
| 2025-11-07 | 0.26916 |
| 2025-11-08 | 0.269828 |
| 2025-11-09 | 0.269876 |
| 2025-11-10 | 0.269565 |
| 2025-11-11 | 0.26822 |
| 2025-11-12 | 0.267909 |
| 2025-11-13 | 0.267038 |
| 2025-11-14 | 0.265721 |
| 2025-11-15 | 0.267436 |
| 2025-11-16 | 0.267259 |
| 2025-11-17 | 0.267497 |
| 2025-11-18 | 0.267437 |
| 2025-11-19 | 0.268746 |
| 2025-11-20 | 0.269425 |
| 2025-11-21 | 0.269398 |
| 2025-11-22 | 0.269579 |
| 2025-11-23 | 0.26949 |
| 2025-11-24 | 0.26928 |
| 2025-11-25 | 0.270085 |
| 2025-11-26 | 0.270615 |
| 2025-11-27 | 0.27101 |
| 2025-11-28 | 0.270294 |
| 2025-11-29 | 0.270282 |
| 2025-11-30 | 0.270029 |
| 2025-12-01 | 0.268874 |
| 2025-12-02 | 0.270569 |
| 2025-12-03 | 0.269671 |
| 2025-12-04 | 0.270441 |
| 2025-12-05 | 0.271433 |
| 2025-12-06 | 0.271237 |
| 2025-12-07 | 0.271157 |
| 2025-12-08 | 0.271831 |
| 2025-12-09 | 0.272044 |
| 2025-12-11 | 0.269674 |
| 2025-12-12 | 0.270344 |
| 2025-12-13 | 0.26999 |
| 2025-12-14 | 0.270697 |
| 2025-12-15 | 0.27064 |
| 2025-12-16 | 0.27026 |
| 2025-12-17 | 0.270855 |
| 2025-12-18 | 0.270264 |
| 2025-12-19 | 0.270216 |
| 2025-12-20 | 0.26956 |
| 2025-12-21 | 0.269687 |
| 2025-12-22 | 0.269199 |
| 2025-12-23 | 0.26872 |
| 2025-12-24 | 0.269321 |
| 2025-12-25 | 0.268783 |
| 2025-12-26 | 0.269292 |
| 2025-12-27 | 0.269197 |
| 2025-12-28 | 0.269057 |
| 2025-12-29 | 0.269453 |
| 2025-12-30 | 0.269562 |
| 2025-12-31 | 0.269548 |
| 2026-01-01 | 0.269643 |
| 2026-01-02 | 0.270203 |
| 2026-01-03 | 0.269041 |
| 2026-01-04 | 0.269041 |
| 2026-01-05 | 0.269726 |
| 2026-01-06 | 0.269363 |
| 2026-01-07 | 0.269857 |
| 2026-01-08 | 0.269684 |
| 2026-01-09 | 0.269919 |
| 2026-01-10 | 0.269671 |
| 2026-01-11 | 0.269876 |
| 2026-01-12 | 0.268971 |
| 2026-01-13 | 0.26978 |
| 2026-01-14 | 0.270019 |
| 2026-01-15 | 0.270087 |
| 2026-01-16 | 0.269529 |
| 2026-01-17 | 0.269508 |
| 2026-01-18 | 0.269463 |
| 2026-01-19 | 0.268573 |
| 2026-01-20 | 0.266453 |
| 2026-01-21 | 0.268181 |
| 2026-01-22 | 0.268507 |
| 2026-01-23 | 0.268799 |
| 2026-01-24 | 0.267587 |
| 2026-01-25 | 0.265935 |
| 2026-01-26 | 0.267928 |
| 2026-01-27 | 0.265321 |
| 2026-01-28 | 0.266512 |
| 2026-01-29 | 0.265956 |
| 2026-01-30 | 0.264943 |
| 2026-01-31 | 0.264535 |
| 2026-02-01 | 0.265278 |
| 2026-02-02 | 0.267166 |
| 2026-02-03 | 0.265791 |
| 2026-02-04 | 0.265635 |
| 2026-02-05 | 0.265322 |
| 2026-02-06 | 0.265643 |
| 2026-02-07 | 0.265234 |
| 2026-02-08 | 0.265767 |
| 2026-02-09 | 0.263545 |
| 2026-02-10 | 0.264659 |
| 2026-02-11 | 0.265082 |
| 2026-02-12 | 0.260746 |
| 2026-02-13 | 0.264333 |
| 2026-02-14 | 0.26408 |
| 2026-02-15 | 0.264115 |
| 2026-02-16 | 0.264607 |
| 2026-02-17 | 0.264412 |
| 2026-02-18 | 0.264257 |
| 2026-02-19 | 0.26505 |
| 2026-02-20 | 0.264237 |
| 2026-02-21 | 0.264712 |
| 2026-02-22 | 0.264381 |
| 2026-02-23 | 0.26587 |
| 2026-02-24 | 0.264278 |
| 2026-02-25 | 0.264492 |
| 2026-02-26 | 0.264836 |
| 2026-02-27 | 0.263504 |
| 2026-02-28 | 0.263057 |
| 2026-03-01 | 0.262865 |
| 2026-03-02 | 0.266021 |
| 2026-03-03 | 0.265831 |
| 2026-03-04 | 0.261895 |
| 2026-03-05 | 0.262642 |
| 2026-03-06 | 0.263288 |
| 2026-03-07 | 0.26125 |
| 2026-03-08 | 0.262133 |
| 2026-03-09 | 0.260263 |
| 2026-03-10 | 0.261083 |
| 2026-03-11 | 0.262445 |
| 2026-03-12 | 0.261176 |
| 2026-03-13 | 0.262608 |
| 2026-03-14 | 0.263466 |
| 2026-03-15 | 0.262982 |
| 2026-03-16 | 0.261177 |
| 2026-03-17 | 0.261837 |
| 2026-03-18 | 0.26358 |
| 2026-03-19 | 0.264167 |
| 2026-03-20 | 0.263686 |
| 2026-03-21 | 0.264607 |
| 2026-03-22 | 0.264551 |
| 2026-03-23 | 0.263129 |
| 2026-03-24 | 0.264805 |
| 2026-03-25 | 0.265421 |
| 2026-03-26 | 0.26551 |
| 2026-03-27 | 0.266325 |
| 2026-03-28 | 0.270434 |
| 2026-03-29 | 0.266709 |
| 2026-03-30 | 0.266835 |
| 2026-03-31 | 0.265813 |
| 2026-04-01 | 0.265311 |
| 2026-04-02 | 0.26736 |
| 2026-04-03 | 0.267282 |
| 2026-04-04 | 0.266762 |
| 2026-04-05 | 0.266947 |
| 2026-04-06 | 0.266518 |
| 2026-04-07 | 0.267052 |
| 2026-04-08 | 0.266313 |
| 2026-04-09 | 0.267804 |
| 2026-04-10 | 0.267238 |
| 2026-04-11 | 0.267285 |
| 2026-04-12 | 0.267913 |
| 2026-04-13 | 0.267885 |
| 2026-04-14 | 0.26449 |
| 2026-04-15 | 0.265069 |
| 2026-04-16 | 0.265312 |
| 2026-04-17 | 0.265003 |
| 2026-04-18 | 0.264719 |
| 2026-04-19 | 0.264825 |
| 2026-04-20 | 0.264627 |
| 2026-04-21 | 0.263981 |
| 2026-04-22 | 0.264832 |
| 2026-04-23 | 0.265773 |
| 2026-04-24 | 0.266001 |
| 2026-04-25 | 0.266583 |
| 2026-04-26 | 0.266312 |
| 2026-04-27 | 0.26548 |
| 2026-04-28 | 0.267861 |
| 2026-04-29 | 0.267208 |
| 2026-04-30 | 0.265968 |
| 2026-05-01 | 0.264557 |
| 2026-05-02 | 0.265063 |
| 2026-05-03 | 0.264427 |
| 2026-05-04 | 0.265521 |
| 2026-05-05 | 0.265607 |
| 2026-05-06 | 0.263891 |
| 2026-05-07 | 0.263482 |
| 2026-05-08 | 0.263655 |
| 2026-05-09 | 0.26313 |
| 2026-05-10 | 0.263276 |
| 2026-05-11 | 0.263766 |
| 2026-05-12 | 0.266092 |
| 2026-05-14 | 0.265279 |
| 2026-05-15 | 0.266321 |
| 2026-05-16 | 0.264999 |
| 2026-05-17 | 0.265007 |
| 2026-05-18 | 0.265863 |
| 2026-05-19 | 0.265486 |
| 2026-05-20 | 0.265577 |
| 2026-05-21 | 0.265348 |
| 2026-05-23 | 0.263747 |
| 2026-05-24 | 0.263381 |
| 2026-05-25 | 0.263385 |
| 2026-05-26 | 0.264604 |
| 2026-05-27 | 0.265156 |
| 2026-05-28 | 0.264861 |
| 2026-05-29 | 0.26376 |
| 2026-05-30 | 0.263739 |
| 2026-05-31 | 0.263858 |
| 2026-06-01 | 0.264394 |
| 2026-06-02 | 0.264702 |
| 2026-06-03 | 0.265761 |
| 2026-06-04 | 0.264852 |
| 2026-06-05 | 0.265154 |
| 2026-06-06 | 0.265596 |
| 2026-06-09 | 0.265813 |
| 2026-06-10 | 0.267304 |
| 2026-06-11 | 0.2673 |
| 2026-06-12 | 0.26708 |
| 2026-06-13 | 0.267003 |
| 2026-06-14 | 0.266538 |
| 2026-06-15 | 0.26696 |
| 2026-06-16 | 0.266838 |
| 2026-06-17 | 0.26673 |
| 2026-06-18 | 0.268439 |
| 2026-06-19 | 0.266936 |
| 2026-06-20 | 0.268266 |
| 2026-06-21 | 0.268383 |
| 2026-06-22 | 0.268092 |
| 2026-06-23 | 0.268057 |
| 2026-06-24 | 0.267487 |
| 2026-06-25 | 0.267773 |
| 2026-06-26 | 0.266295 |
| 2026-06-27 | 0.26693 |
| 2026-06-28 | 0.267161 |
| 2026-06-29 | 0.266593 |
| 2026-06-30 | 0.267264 |
| 2026-07-01 | 0.267936 |
| 2026-07-02 | 0.273335 |
| 2026-07-03 | 0.265974 |
| 2026-07-04 | 0.265988 |
| 2026-07-05 | 0.266219 |
| 2026-07-06 | 0.266891 |
| 2026-07-07 | 0.267066 |
| 2026-07-08 | 0.267377 |
| 2026-07-09 | 0.267042 |
| 2026-07-10 | 0.267639 |
| 2026-07-11 | 0.267094 |
| 2026-07-12 | 0.267513 |
| 2026-07-13 | 0.267331 |
| 2026-07-14 | 0.267794 |
| 2026-07-15 | 0.268897 |
| 2026-07-16 | 0.267873 |
| 2026-07-17 | 0.267342 |
| 2026-07-18 | 0.267601 |
| 2026-07-19 | 0.267706 |
| 2026-07-20 | 0.267846 |
| 2026-07-21 | 0.267986 |
| 2026-07-22 | 0.268388 |
| 2026-07-23 | 0.27005 |
| 2026-07-24 | 0.269453 |
| 2026-07-25 | 0.269498 |
| 2026-07-26 | 0.269124 |
| 2026-07-27 | 0.269201 |
| 2026-07-28 | 0.270173 |
| 2026-07-29 | 0.270663 |
| 2026-07-30 | 0.269542 |
| 2026-07-31 | 0.270036 |
| 2026-08-01 | 0.269731 |
| 2026-08-02 | 0.269643 |
| 2026-08-03 | 0.26979 |
| 2026-08-04 | 0.269781 |
| 2026-08-05 | 0.270258 |
| 2026-08-06 | 0.270933 |
| 2026-08-07 | 0.270431 |
| 2026-08-08 | 0.270434 |
| 2026-08-09 | 0.270399 |
| 2026-08-10 | 0.270469 |
| 2026-08-11 | 0.270954 |
| 2026-08-12 | 0.271054 |
| 2026-08-13 | 0.271209 |
| 2026-08-14 | 0.271214 |
| 2026-08-15 | 0.27252 |
| 2026-08-16 | 0.272465 |
| 2026-08-17 | 0.271605 |
| 2026-08-18 | 0.272459 |
| 2026-08-20 | 0.27031 |
| 2026-08-21 | 0.270687 |
| 2026-08-22 | 0.270889 |
| 2026-08-23 | 0.271134 |
| 2026-08-24 | 0.271462 |
| 2026-08-25 | 0.271182 |
| 2026-08-26 | 0.271682 |
| 2026-08-27 | 0.271648 |
| 2026-08-28 | 0.271269 |
| 2026-08-29 | 0.271054 |
| 2026-08-30 | 0.271563 |
| 2026-08-31 | 0.271431 |
| 2026-09-01 | 0.272382 |
| 2026-09-02 | 0.27296 |
| 2026-09-03 | 0.271546 |
| 2026-09-04 | 0.272423 |
| 2026-09-05 | 0.27234 |
| 2026-09-06 | 0.272461 |
| 2026-09-07 | 0.272114 |
| 2026-09-08 | 0.27322 |
| 2026-09-09 | 0.271871 |
| 2026-09-10 | 0.273687 |
| 2026-09-11 | 0.273942 |
| 2026-09-12 | 0.274272 |
| 2026-09-13 | 0.274281 |
| 2026-09-14 | 0.273536 |
| 2026-09-15 | 0.273351 |
| 2026-09-16 | 0.273793 |
| 2026-09-17 | 0.273727 |
| 2026-09-18 | 0.279623 |
| 2026-09-19 | 0.273782 |
| 2026-09-20 | 0.273535 |
| 2026-09-21 | 0.273044 |
| 2026-09-22 | 0.272316 |
| 2026-09-23 | 0.272317 |
| 2026-09-24 | 0.272737 |
| 2026-09-25 | 0.272745 |
| 2026-09-26 | 0.273345 |
| 2026-09-27 | 0.273379 |
| 2026-09-28 | 0.274362 |
| 2026-09-30 | 0.273952 |
| 2026-10-02 | 0.269416 |
| 2026-10-03 | 0.270152 |
| 2026-10-05 | 0.269171 |
| 2026-10-06 | 0.269753 |
| 2026-10-07 | 0.270901 |
| 2026-10-08 | 0.270556 |
| 2026-10-09 | 0.270505 |
| 2026-10-10 | 0.269346 |
| 2026-10-11 | 0.269411 |
| 2026-10-12 | 0.270162 |
| 2026-10-13 | 0.269383 |
| 2026-10-14 | 0.270599 |
| 2026-10-15 | 0.269619 |
High
0.30331
Low
0.26026
Average
0.27000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/CHF API questions
How do I get the LTL/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/CHF rate in rates.CHF.
How far back does LTL/CHF historical data go?
Daily LTL/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.