LTL to CDF exchange rate API
Lithuanian Litas to Congolese Franc · quoted 2026-11-08
734.3734
▼ +19.08% over 5Y
1 LTL = 734.3734 CDF · 1 CDF = 0.001362 LTL · Get this rate via the API
1 LTL buys 734.3734 CDF as of 2026-11-08, so 1 CDF buys 0.001362 LTL. Over the last 5 years, LTL/CDF traded between 714.2268 and 994.8309, averaged 841.1237 and fell 19.08%. The API holds daily LTL/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/CDF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/CDF over 5Y: show the values
| Date | CDF |
|---|---|
| 2024-08-24 | 907.575402 |
| 2024-08-27 | 917.772748 |
| 2024-08-29 | 913.941336 |
| 2024-08-30 | 914.116701 |
| 2024-08-31 | 896.43655 |
| 2024-09-01 | 895.70674 |
| 2024-09-02 | 911.298088 |
| 2024-09-03 | 911.049614 |
| 2024-09-04 | 907.080544 |
| 2024-09-05 | 908.897653 |
| 2024-09-06 | 912.27297 |
| 2024-09-09 | 909.798244 |
| 2024-09-10 | 911.557353 |
| 2024-09-11 | 906.777426 |
| 2024-09-13 | 915.461441 |
| 2024-09-15 | 911.92751 |
| 2024-09-16 | 916.441037 |
| 2024-09-18 | 918.856593 |
| 2024-09-20 | 923.547361 |
| 2024-09-22 | 921.099153 |
| 2024-09-23 | 917.66725 |
| 2024-09-25 | 919.96019 |
| 2024-09-27 | 920.330214 |
| 2024-09-29 | 919.946571 |
| 2024-09-30 | 925.196828 |
| 2024-10-02 | 911.158327 |
| 2024-10-03 | 915.668363 |
| 2024-10-04 | 914.842171 |
| 2024-10-05 | 906.027302 |
| 2024-10-06 | 905.59117 |
| 2024-10-07 | 910.260025 |
| 2024-10-08 | 909.823938 |
| 2024-10-09 | 909.854853 |
| 2024-10-10 | 907.174824 |
| 2024-10-11 | 906.141979 |
| 2024-10-12 | 904.440753 |
| 2024-10-13 | 904.009363 |
| 2024-10-14 | 894.959407 |
| 2024-10-15 | 892.93981 |
| 2024-10-16 | 895.605103 |
| 2024-10-17 | 893.72043 |
| 2024-10-18 | 892.377133 |
| 2024-10-19 | 894.505246 |
| 2024-10-20 | 893.939691 |
| 2024-10-21 | 894.045751 |
| 2024-10-22 | 894.231171 |
| 2024-10-23 | 891.958129 |
| 2024-10-24 | 891.187989 |
| 2024-10-25 | 896.303571 |
| 2024-10-26 | 888.647652 |
| 2024-10-27 | 888.103667 |
| 2024-10-28 | 888.269738 |
| 2024-10-29 | 891.373614 |
| 2024-10-30 | 893.647522 |
| 2024-10-31 | 894.044766 |
| 2024-11-01 | 896.514091 |
| 2024-11-02 | 897.709205 |
| 2024-11-03 | 895.223266 |
| 2024-11-04 | 899.777939 |
| 2024-11-05 | 897.292118 |
| 2024-11-06 | 897.2647 |
| 2024-11-07 | 888.017668 |
| 2024-11-08 | 892.920708 |
| 2024-11-09 | 884.071471 |
| 2024-11-10 | 883.238248 |
| 2024-11-11 | 888.351434 |
| 2024-11-12 | 882.445595 |
| 2024-11-13 | 880.88134 |
| 2024-11-14 | 874.395983 |
| 2024-11-15 | 872.123625 |
| 2024-11-16 | 870.087412 |
| 2024-11-17 | 869.875197 |
| 2024-11-18 | 873.146246 |
| 2024-11-19 | 876.178812 |
| 2024-11-20 | 877.116842 |
| 2024-11-21 | 872.808581 |
| 2024-11-22 | 867.87183 |
| 2024-11-23 | 859.902299 |
| 2024-11-24 | 859.119122 |
| 2024-11-25 | 867.06361 |
| 2024-11-26 | 866.360483 |
| 2024-11-27 | 869.046178 |
| 2024-11-28 | 875.042711 |
| 2024-11-29 | 874.733055 |
| 2024-11-30 | 872.775653 |
| 2024-12-01 | 872.002431 |
| 2024-12-02 | 872.70458 |
| 2024-12-03 | 869.01312 |
| 2024-12-04 | 869.718973 |
| 2024-12-05 | 869.998919 |
| 2024-12-06 | 874.82882 |
| 2024-12-07 | 871.209939 |
| 2024-12-08 | 871.033825 |
| 2024-12-09 | 873.971618 |
| 2024-12-10 | 873.50897 |
| 2024-12-11 | 871.978676 |
| 2024-12-12 | 869.443567 |
| 2024-12-13 | 866.873909 |
| 2024-12-14 | 855.742636 |
| 2024-12-15 | 853.825838 |
| 2024-12-16 | 866.711308 |
| 2024-12-17 | 866.89371 |
| 2024-12-18 | 864.148237 |
| 2024-12-19 | 854.904952 |
| 2024-12-20 | 854.206835 |
| 2024-12-21 | 854.128545 |
| 2024-12-22 | 852.105078 |
| 2024-12-23 | 859.647226 |
| 2024-12-24 | 857.111487 |
| 2024-12-25 | 857.431369 |
| 2024-12-26 | 856.896268 |
| 2024-12-27 | 858.168067 |
| 2024-12-28 | 858.025018 |
| 2024-12-29 | 857.586005 |
| 2024-12-30 | 859.38937 |
| 2024-12-31 | 860.420054 |
| 2025-01-01 | 856.625396 |
| 2025-01-02 | 856.770968 |
| 2025-01-03 | 849.568357 |
| 2025-01-04 | 848.837395 |
| 2025-01-05 | 848.037195 |
| 2025-01-06 | 852.881211 |
| 2025-01-07 | 858.560439 |
| 2025-01-08 | 856.655509 |
| 2025-01-09 | 853.367054 |
| 2025-01-10 | 848.956951 |
| 2025-01-11 | 844.794127 |
| 2025-01-12 | 845.326078 |
| 2025-01-13 | 845.261036 |
| 2025-01-14 | 843.173579 |
| 2025-01-15 | 849.794728 |
| 2025-01-16 | 849.829245 |
| 2025-01-17 | 850.445436 |
| 2025-01-18 | 843.283545 |
| 2025-01-19 | 841.241951 |
| 2025-01-20 | 842.301021 |
| 2025-01-21 | 856.251794 |
| 2025-01-22 | 859.569062 |
| 2025-01-23 | 860.186135 |
| 2025-01-24 | 860.212789 |
| 2025-01-25 | 864.194682 |
| 2025-01-26 | 862.737042 |
| 2025-01-27 | 865.285936 |
| 2025-01-28 | 864.148779 |
| 2025-01-29 | 862.580732 |
| 2025-01-30 | 861.765733 |
| 2025-01-31 | 859.201634 |
| 2025-02-01 | 853.625791 |
| 2025-02-02 | 852.205521 |
| 2025-02-03 | 847.569199 |
| 2025-02-04 | 853.165384 |
| 2025-02-05 | 857.991938 |
| 2025-02-06 | 860.676764 |
| 2025-02-07 | 858.716739 |
| 2025-02-08 | 853.340897 |
| 2025-02-09 | 853.029956 |
| 2025-02-10 | 852.746582 |
| 2025-02-11 | 853.210196 |
| 2025-02-12 | 858.140994 |
| 2025-02-13 | 815.305772 |
| 2025-02-14 | 820.630226 |
| 2025-02-15 | 868.041689 |
| 2025-02-16 | 866.368559 |
| 2025-02-17 | 870.651523 |
| 2025-02-18 | 867.061415 |
| 2025-02-19 | 865.592047 |
| 2025-02-20 | 863.830532 |
| 2025-02-21 | 869.66809 |
| 2025-02-22 | 869.019908 |
| 2025-02-23 | 865.303283 |
| 2025-02-24 | 872.097706 |
| 2025-02-25 | 867.781705 |
| 2025-02-26 | 972.656006 |
| 2025-02-27 | 869.231791 |
| 2025-02-28 | 862.185831 |
| 2025-03-01 | 860.373618 |
| 2025-03-02 | 859.506861 |
| 2025-03-03 | 864.3668 |
| 2025-03-04 | 870.554582 |
| 2025-03-05 | 880.424549 |
| 2025-03-06 | 897.203277 |
| 2025-03-07 | 894.911922 |
| 2025-03-08 | 898.37723 |
| 2025-03-09 | 973.671841 |
| 2025-03-10 | 901.327967 |
| 2025-03-11 | 900.547405 |
| 2025-03-12 | 905.141033 |
| 2025-03-13 | 903.1325 |
| 2025-03-14 | 899.8047 |
| 2025-03-15 | 900.194184 |
| 2025-03-16 | 969.912385 |
| 2025-03-17 | 902.999537 |
| 2025-03-18 | 904.894724 |
| 2025-03-19 | 906.686921 |
| 2025-03-20 | 904.071774 |
| 2025-03-21 | 899.642574 |
| 2025-03-22 | 897.06175 |
| 2025-03-23 | 973.671951 |
| 2025-03-25 | 897.118622 |
| 2025-03-26 | 895.969266 |
| 2025-03-27 | 893.787165 |
| 2025-03-28 | 896.167149 |
| 2025-03-29 | 902.093891 |
| 2025-03-30 | 900.599622 |
| 2025-03-31 | 972.824226 |
| 2025-04-01 | 910.872558 |
| 2025-04-02 | 908.173158 |
| 2025-04-03 | 918.957142 |
| 2025-04-04 | 931.24543 |
| 2025-04-05 | 914.353912 |
| 2025-04-06 | 908.592559 |
| 2025-04-07 | 924.197945 |
| 2025-04-08 | 922.492014 |
| 2025-04-09 | 928.168786 |
| 2025-04-10 | 923.205567 |
| 2025-04-11 | 949.127361 |
| 2025-04-12 | 943.075598 |
| 2025-04-13 | 940.531907 |
| 2025-04-14 | 958.16512 |
| 2025-04-15 | 952.362568 |
| 2025-04-16 | 952.992779 |
| 2025-04-17 | 955.360165 |
| 2025-04-18 | 956.901319 |
| 2025-04-19 | 958.501085 |
| 2025-04-20 | 942.906757 |
| 2025-04-21 | 963.256728 |
| 2025-04-22 | 966.030771 |
| 2025-04-23 | 959.096587 |
| 2025-04-24 | 954.238507 |
| 2025-04-25 | 954.185223 |
| 2025-04-26 | 944.950849 |
| 2025-04-27 | 941.014199 |
| 2025-04-28 | 954.945842 |
| 2025-04-29 | 957.120423 |
| 2025-04-30 | 954.025911 |
| 2025-05-01 | 950.222398 |
| 2025-05-02 | 946.810501 |
| 2025-05-03 | 938.320054 |
| 2025-05-04 | 933.440213 |
| 2025-05-05 | 951.938843 |
| 2025-05-06 | 946.362383 |
| 2025-05-08 | 952.510147 |
| 2025-05-09 | 942.504007 |
| 2025-05-10 | 938.742785 |
| 2025-05-11 | 927.952209 |
| 2025-05-12 | 942.901451 |
| 2025-05-13 | 932.894129 |
| 2025-05-14 | 940.502573 |
| 2025-05-15 | 940.623003 |
| 2025-05-17 | 932.16541 |
| 2025-05-18 | 921.527075 |
| 2025-05-19 | 939.000543 |
| 2025-05-20 | 940.919399 |
| 2025-05-21 | 950.19238 |
| 2025-05-22 | 952.34741 |
| 2025-05-23 | 950.541417 |
| 2025-05-24 | 948.270388 |
| 2025-05-25 | 941.70438 |
| 2025-05-26 | 958.483291 |
| 2025-05-27 | 956.964598 |
| 2025-05-28 | 949.969098 |
| 2025-05-29 | 946.492759 |
| 2025-05-30 | 954.410493 |
| 2025-05-31 | 942.208897 |
| 2025-06-01 | 938.826936 |
| 2025-06-02 | 956.474911 |
| 2025-06-03 | 960.909672 |
| 2025-06-04 | 957.815692 |
| 2025-06-05 | 960.39502 |
| 2025-06-06 | 961.864435 |
| 2025-06-07 | 948.580311 |
| 2025-06-08 | 945.175676 |
| 2025-06-09 | 959.035049 |
| 2025-06-10 | 958.399287 |
| 2025-06-11 | 960.03229 |
| 2025-06-12 | 969.13361 |
| 2025-06-13 | 971.793779 |
| 2025-06-14 | 959.847064 |
| 2025-06-15 | 955.020824 |
| 2025-06-16 | 968.605364 |
| 2025-06-17 | 972.865617 |
| 2025-06-18 | 967.744891 |
| 2025-06-19 | 964.568898 |
| 2025-06-20 | 967.734209 |
| 2025-06-21 | 961.813879 |
| 2025-06-22 | 957.359521 |
| 2025-06-23 | 968.271176 |
| 2025-06-24 | 974.076908 |
| 2025-06-25 | 979.233031 |
| 2025-06-26 | 984.118783 |
| 2025-06-27 | 984.599012 |
| 2025-06-28 | 980.082998 |
| 2025-06-29 | 974.722843 |
| 2025-06-30 | 988.149594 |
| 2025-07-01 | 991.540955 |
| 2025-07-02 | 994.186906 |
| 2025-07-03 | 994.8309 |
| 2025-07-04 | 991.491311 |
| 2025-07-05 | 981.537094 |
| 2025-07-06 | 980.299791 |
| 2025-07-07 | 992.596782 |
| 2025-07-08 | 989.452467 |
| 2025-07-09 | 988.446435 |
| 2025-07-10 | 990.086577 |
| 2025-07-11 | 984.474014 |
| 2025-07-12 | 977.575006 |
| 2025-07-13 | 973.539052 |
| 2025-07-14 | 985.559727 |
| 2025-07-15 | 983.260541 |
| 2025-07-16 | 979.109003 |
| 2025-07-17 | 976.861157 |
| 2025-07-18 | 979.77067 |
| 2025-07-19 | 972.563346 |
| 2025-07-20 | 969.712613 |
| 2025-07-21 | 978.744852 |
| 2025-07-22 | 984.58038 |
| 2025-07-23 | 989.267032 |
| 2025-07-24 | 992.367798 |
| 2025-07-25 | 989.729825 |
| 2025-07-26 | 980.985679 |
| 2025-07-27 | 977.687021 |
| 2025-07-28 | 988.611685 |
| 2025-07-29 | 975.438496 |
| 2025-07-30 | 975.074569 |
| 2025-07-31 | 963.284841 |
| 2025-08-01 | 961.716736 |
| 2025-08-02 | 968.838937 |
| 2025-08-03 | 967.671755 |
| 2025-08-04 | 975.722346 |
| 2025-08-05 | 973.194477 |
| 2025-08-06 | 975.661513 |
| 2025-08-07 | 983.550097 |
| 2025-08-08 | 983.544771 |
| 2025-08-09 | 974.438436 |
| 2025-08-10 | 969.101077 |
| 2025-08-11 | 983.756438 |
| 2025-08-12 | 978.033576 |
| 2025-08-13 | 985.076834 |
| 2025-08-14 | 988.286879 |
| 2025-08-15 | 981.885067 |
| 2025-08-16 | 979.972883 |
| 2025-08-17 | 975.412238 |
| 2025-08-18 | 986.459304 |
| 2025-08-19 | 982.729093 |
| 2025-08-20 | 974.924339 |
| 2025-08-21 | 978.381796 |
| 2025-08-22 | 973.869972 |
| 2025-08-23 | 984.084882 |
| 2025-08-24 | 970.950687 |
| 2025-08-25 | 981.613131 |
| 2025-08-26 | 978.591195 |
| 2025-08-27 | 978.829807 |
| 2025-08-28 | 980.173962 |
| 2025-08-29 | 979.295914 |
| 2025-08-30 | 982.294876 |
| 2025-08-31 | 968.49273 |
| 2025-09-01 | 983.4325 |
| 2025-09-02 | 983.830338 |
| 2025-09-03 | 975.735692 |
| 2025-09-04 | 982.023195 |
| 2025-09-05 | 982.766941 |
| 2025-09-06 | 987.040377 |
| 2025-09-07 | 980.445863 |
| 2025-09-08 | 986.518008 |
| 2025-09-09 | 991.217901 |
| 2025-09-10 | 985.601517 |
| 2025-09-11 | 985.032785 |
| 2025-09-13 | 977.400517 |
| 2025-09-14 | 971.188678 |
| 2025-09-15 | 979.86103 |
| 2025-09-16 | 981.558845 |
| 2025-09-17 | 987.109379 |
| 2025-09-18 | 947.141893 |
| 2025-09-19 | 943.551066 |
| 2025-09-20 | 936.695391 |
| 2025-09-21 | 936.890758 |
| 2025-09-22 | 935.875116 |
| 2025-09-23 | 942.635131 |
| 2025-09-24 | 934.570442 |
| 2025-09-25 | 920.765392 |
| 2025-09-26 | 911.490898 |
| 2025-09-27 | 914.229351 |
| 2025-09-28 | 914.197783 |
| 2025-09-29 | 915.717662 |
| 2025-09-30 | 890.251728 |
| 2025-10-01 | 885.875305 |
| 2025-10-02 | 866.469026 |
| 2025-10-03 | 857.030709 |
| 2025-10-04 | 852.694391 |
| 2025-10-05 | 852.615135 |
| 2025-10-06 | 851.434109 |
| 2025-10-07 | 837.747467 |
| 2025-10-08 | 832.593436 |
| 2025-10-09 | 813.088443 |
| 2025-10-10 | 793.03715 |
| 2025-10-11 | 795.423304 |
| 2025-10-12 | 796.377423 |
| 2025-10-13 | 796.646096 |
| 2025-10-14 | 774.010094 |
| 2025-10-15 | 756.02157 |
| 2025-10-16 | 714.226757 |
| 2025-10-17 | 742.408363 |
| 2025-10-18 | 719.087299 |
| 2025-10-19 | 719.130271 |
| 2025-10-20 | 719.325272 |
| 2025-10-21 | 730.018488 |
| 2025-10-22 | 736.655024 |
| 2025-10-23 | 763.609531 |
| 2025-10-24 | 766.686916 |
| 2025-10-25 | 768.49816 |
| 2025-10-26 | 755.402959 |
| 2025-10-27 | 772.564563 |
| 2025-10-28 | 772.868357 |
| 2025-10-29 | 771.011273 |
| 2025-10-30 | 768.7866 |
| 2025-10-31 | 763.620771 |
| 2025-11-01 | 761.613444 |
| 2025-11-02 | 755.472863 |
| 2025-11-03 | 764.322254 |
| 2025-11-04 | 753.745192 |
| 2025-11-05 | 724.980236 |
| 2025-11-06 | 731.104939 |
| 2025-11-07 | 732.496859 |
| 2025-11-08 | 733.246557 |
| 2025-11-09 | 733.237628 |
| 2025-11-10 | 732.532173 |
| 2025-11-11 | 715.929784 |
| 2025-11-12 | 733.850989 |
| 2025-11-13 | 717.731503 |
| 2025-11-14 | 736.107284 |
| 2025-11-15 | 737.945449 |
| 2025-11-16 | 738.07163 |
| 2025-11-17 | 734.494953 |
| 2025-11-18 | 741.671888 |
| 2025-11-19 | 762.617462 |
| 2025-11-20 | 760.686579 |
| 2025-11-21 | 723.401804 |
| 2025-11-22 | 734.31312 |
| 2025-11-23 | 722.917334 |
| 2025-11-24 | 759.301869 |
| 2025-11-25 | 754.929705 |
| 2025-11-26 | 763.775711 |
| 2025-11-27 | 765.89657 |
| 2025-11-28 | 765.200053 |
| 2025-11-29 | 765.774434 |
| 2025-11-30 | 747.872985 |
| 2025-12-01 | 765.906154 |
| 2025-12-02 | 765.486971 |
| 2025-12-03 | 770.960437 |
| 2025-12-04 | 771.153797 |
| 2025-12-05 | 770.051061 |
| 2025-12-06 | 772.781647 |
| 2025-12-07 | 753.442191 |
| 2025-12-08 | 773.318125 |
| 2025-12-09 | 772.559311 |
| 2025-12-11 | 776.187549 |
| 2025-12-12 | 778.11465 |
| 2025-12-13 | 771.743406 |
| 2025-12-14 | 760.597024 |
| 2025-12-15 | 778.268069 |
| 2025-12-16 | 780.536883 |
| 2025-12-17 | 781.906183 |
| 2025-12-18 | 783.040607 |
| 2025-12-19 | 781.785347 |
| 2025-12-20 | 724.893268 |
| 2025-12-21 | 724.827001 |
| 2025-12-22 | 725.182353 |
| 2025-12-23 | 776.169037 |
| 2025-12-24 | 776.525225 |
| 2025-12-25 | 776.875512 |
| 2025-12-26 | 777.236557 |
| 2025-12-27 | 780.788759 |
| 2025-12-28 | 755.353143 |
| 2025-12-29 | 780.163787 |
| 2025-12-30 | 737.728895 |
| 2025-12-31 | 774.574588 |
| 2026-01-01 | 775.688291 |
| 2026-01-02 | 772.994659 |
| 2026-01-03 | 761.371294 |
| 2026-01-04 | 746.411223 |
| 2026-01-05 | 770.507141 |
| 2026-01-06 | 772.483349 |
| 2026-01-07 | 778.166257 |
| 2026-01-08 | 777.240331 |
| 2026-01-09 | 777.248061 |
| 2026-01-10 | 723.569419 |
| 2026-01-11 | 723.175177 |
| 2026-01-12 | 724.690228 |
| 2026-01-13 | 767.520187 |
| 2026-01-14 | 718.933358 |
| 2026-01-15 | 768.078175 |
| 2026-01-16 | 763.083288 |
| 2026-01-17 | 742.743776 |
| 2026-01-18 | 725.432399 |
| 2026-01-19 | 765.071095 |
| 2026-01-20 | 769.187583 |
| 2026-01-21 | 726.624023 |
| 2026-01-22 | 740.504125 |
| 2026-01-23 | 735.090444 |
| 2026-01-24 | 765.174129 |
| 2026-01-25 | 757.217545 |
| 2026-01-26 | 780.838936 |
| 2026-01-27 | 782.320409 |
| 2026-01-28 | 795.021376 |
| 2026-01-29 | 794.876883 |
| 2026-01-30 | 793.136097 |
| 2026-01-31 | 733.851558 |
| 2026-02-01 | 733.569201 |
| 2026-02-02 | 734.67178 |
| 2026-02-03 | 731.190782 |
| 2026-02-04 | 778.838306 |
| 2026-02-05 | 778.639873 |
| 2026-02-06 | 783.112895 |
| 2026-02-07 | 781.524631 |
| 2026-02-08 | 756.990681 |
| 2026-02-09 | 782.268792 |
| 2026-02-10 | 788.166087 |
| 2026-02-11 | 788.213322 |
| 2026-02-12 | 753.537472 |
| 2026-02-13 | 789.770494 |
| 2026-02-14 | 789.828736 |
| 2026-02-15 | 780.373925 |
| 2026-02-16 | 789.844265 |
| 2026-02-17 | 788.67793 |
| 2026-02-18 | 792.532302 |
| 2026-02-19 | 789.279916 |
| 2026-02-20 | 784.835425 |
| 2026-02-21 | 788.509295 |
| 2026-02-22 | 783.697943 |
| 2026-02-23 | 791.54688 |
| 2026-02-24 | 726.472464 |
| 2026-02-25 | 720.765947 |
| 2026-02-26 | 728.434842 |
| 2026-02-27 | 734.016783 |
| 2026-02-28 | 757.57624 |
| 2026-03-01 | 756.144048 |
| 2026-03-02 | 772.935854 |
| 2026-03-03 | 770.440542 |
| 2026-03-04 | 772.528043 |
| 2026-03-05 | 774.2052 |
| 2026-03-06 | 777.356834 |
| 2026-03-07 | 766.295126 |
| 2026-03-08 | 740.664281 |
| 2026-03-09 | 768.218889 |
| 2026-03-10 | 727.971883 |
| 2026-03-11 | 734.623452 |
| 2026-03-12 | 759.377545 |
| 2026-03-13 | 758.328101 |
| 2026-03-14 | 747.575158 |
| 2026-03-15 | 748.04156 |
| 2026-03-16 | 752.793005 |
| 2026-03-17 | 767.737856 |
| 2026-03-18 | 771.002856 |
| 2026-03-19 | 769.155499 |
| 2026-03-20 | 773.37856 |
| 2026-03-21 | 776.001696 |
| 2026-03-22 | 768.909749 |
| 2026-03-23 | 772.992879 |
| 2026-03-24 | 776.98533 |
| 2026-03-25 | 778.627784 |
| 2026-03-26 | 775.826861 |
| 2026-03-27 | 772.984012 |
| 2026-03-28 | 773.012081 |
| 2026-03-29 | 765.482128 |
| 2026-03-30 | 771.681153 |
| 2026-03-31 | 770.601341 |
| 2026-04-01 | 775.460154 |
| 2026-04-02 | 773.76145 |
| 2026-04-03 | 773.130383 |
| 2026-04-04 | 771.142694 |
| 2026-04-05 | 768.672839 |
| 2026-04-06 | 772.339497 |
| 2026-04-07 | 772.131949 |
| 2026-04-08 | 783.904429 |
| 2026-04-09 | 779.276207 |
| 2026-04-10 | 778.937269 |
| 2026-04-11 | 778.937557 |
| 2026-04-12 | 778.937557 |
| 2026-04-13 | 778.93773 |
| 2026-04-14 | 782.324219 |
| 2026-04-15 | 782.324071 |
| 2026-04-16 | 780.630855 |
| 2026-04-17 | 780.969531 |
| 2026-04-18 | 782.324292 |
| 2026-04-19 | 782.324292 |
| 2026-04-20 | 782.324131 |
| 2026-04-21 | 782.662885 |
| 2026-04-22 | 783.67899 |
| 2026-04-23 | 782.662931 |
| 2026-04-24 | 783.340148 |
| 2026-04-25 | 784.017483 |
| 2026-04-26 | 784.017483 |
| 2026-04-27 | 784.017533 |
| 2026-04-28 | 787.40449 |
| 2026-04-29 | 786.558008 |
| 2026-04-30 | 785.710982 |
| 2026-05-01 | 785.71095 |
| 2026-05-02 | 785.710909 |
| 2026-05-03 | 785.710909 |
| 2026-05-04 | 785.710746 |
| 2026-05-05 | 784.356049 |
| 2026-05-06 | 784.017726 |
| 2026-05-07 | 784.356063 |
| 2026-05-08 | 784.356237 |
| 2026-05-09 | 767.084155 |
| 2026-05-10 | 767.084155 |
| 2026-05-11 | 767.084181 |
| 2026-05-12 | 774.023886 |
| 2026-05-14 | 773.529943 |
| 2026-05-15 | 760.310788 |
| 2026-05-16 | 756.584125 |
| 2026-05-17 | 754.306068 |
| 2026-05-18 | 761.151431 |
| 2026-05-19 | 773.750673 |
| 2026-05-20 | 771.425538 |
| 2026-05-21 | 772.390434 |
| 2026-05-23 | 760.301474 |
| 2026-05-24 | 755.471302 |
| 2026-05-25 | 774.587379 |
| 2026-05-26 | 774.736978 |
| 2026-05-27 | 770.312411 |
| 2026-05-28 | 766.765279 |
| 2026-05-29 | 776.525992 |
| 2026-05-30 | 774.355312 |
| 2026-05-31 | 767.731296 |
| 2026-06-01 | 778.096252 |
| 2026-06-02 | 773.732456 |
| 2026-06-03 | 772.985593 |
| 2026-06-04 | 778.871072 |
| 2026-06-05 | 781.101123 |
| 2026-06-06 | 771.896564 |
| 2026-06-09 | 772.487265 |
| 2026-06-10 | 771.358729 |
| 2026-06-11 | 772.346989 |
| 2026-06-12 | 777.403062 |
| 2026-06-13 | 770.635013 |
| 2026-06-14 | 762.626296 |
| 2026-06-15 | 776.670471 |
| 2026-06-16 | 776.413867 |
| 2026-06-17 | 779.727764 |
| 2026-06-18 | 775.861889 |
| 2026-06-19 | 763.811768 |
| 2026-06-20 | 761.938965 |
| 2026-06-21 | 754.156955 |
| 2026-06-22 | 765.654446 |
| 2026-06-23 | 760.337542 |
| 2026-06-24 | 756.753432 |
| 2026-06-25 | 757.094685 |
| 2026-06-26 | 758.514492 |
| 2026-06-27 | 759.924964 |
| 2026-06-28 | 751.588584 |
| 2026-06-29 | 762.993307 |
| 2026-06-30 | 763.774587 |
| 2026-07-01 | 764.122609 |
| 2026-07-02 | 770.470645 |
| 2026-07-03 | 758.052746 |
| 2026-07-04 | 756.316855 |
| 2026-07-05 | 746.228015 |
| 2026-07-06 | 763.957458 |
| 2026-07-07 | 764.254811 |
| 2026-07-08 | 761.962534 |
| 2026-07-09 | 764.426037 |
| 2026-07-10 | 762.479051 |
| 2026-07-11 | 759.681172 |
| 2026-07-12 | 745.445336 |
| 2026-07-13 | 758.286889 |
| 2026-07-14 | 755.763176 |
| 2026-07-15 | 763.422815 |
| 2026-07-16 | 766.362097 |
| 2026-07-17 | 764.596128 |
| 2026-07-18 | 761.051645 |
| 2026-07-19 | 748.98494 |
| 2026-07-20 | 764.610962 |
| 2026-07-21 | 761.609101 |
| 2026-07-22 | 759.895756 |
| 2026-07-23 | 763.238015 |
| 2026-07-24 | 759.385378 |
| 2026-07-25 | 753.587206 |
| 2026-07-26 | 742.877576 |
| 2026-07-27 | 761.695393 |
| 2026-07-28 | 760.10351 |
| 2026-07-29 | 763.270574 |
| 2026-07-30 | 764.874203 |
| 2026-07-31 | 762.813218 |
| 2026-08-01 | 758.895004 |
| 2026-08-02 | 758.114216 |
| 2026-08-03 | 764.625536 |
| 2026-08-04 | 762.60025 |
| 2026-08-05 | 765.139819 |
| 2026-08-06 | 765.473697 |
| 2026-08-07 | 764.247868 |
| 2026-08-08 | 764.651309 |
| 2026-08-09 | 759.009782 |
| 2026-08-10 | 766.041391 |
| 2026-08-11 | 765.727357 |
| 2026-08-12 | 764.586375 |
| 2026-08-13 | 764.037552 |
| 2026-08-14 | 764.240602 |
| 2026-08-15 | 768.222821 |
| 2026-08-16 | 758.781301 |
| 2026-08-17 | 768.818746 |
| 2026-08-18 | 768.615939 |
| 2026-08-20 | 775.559119 |
| 2026-08-21 | 776.202662 |
| 2026-08-22 | 775.241162 |
| 2026-08-23 | 770.263379 |
| 2026-08-24 | 775.351094 |
| 2026-08-25 | 774.404305 |
| 2026-08-26 | 774.809585 |
| 2026-08-27 | 774.30594 |
| 2026-08-28 | 774.081703 |
| 2026-08-29 | 768.369872 |
| 2026-08-30 | 763.955528 |
| 2026-08-31 | 763.111629 |
| 2026-09-01 | 771.248573 |
| 2026-09-02 | 769.429315 |
| 2026-09-03 | 770.386834 |
| 2026-09-04 | 774.843265 |
| 2026-09-05 | 766.56766 |
| 2026-09-06 | 762.845341 |
| 2026-09-07 | 773.900032 |
| 2026-09-08 | 776.630071 |
| 2026-09-09 | 776.690969 |
| 2026-09-10 | 778.019993 |
| 2026-09-11 | 775.742476 |
| 2026-09-12 | 762.162949 |
| 2026-09-13 | 761.739148 |
| 2026-09-14 | 773.357557 |
| 2026-09-15 | 771.140982 |
| 2026-09-16 | 772.305171 |
| 2026-09-17 | 765.432539 |
| 2026-09-18 | 782.663034 |
| 2026-09-19 | 766.034067 |
| 2026-09-20 | 760.246027 |
| 2026-09-21 | 767.949014 |
| 2026-09-22 | 767.472616 |
| 2026-09-23 | 764.526531 |
| 2026-09-24 | 761.212547 |
| 2026-09-25 | 760.729637 |
| 2026-09-26 | 758.042217 |
| 2026-09-27 | 752.660096 |
| 2026-09-28 | 762.03429 |
| 2026-09-30 | 758.647617 |
| 2026-10-02 | 753.353916 |
| 2026-10-03 | 748.492272 |
| 2026-10-05 | 748.68664 |
| 2026-10-06 | 750.622985 |
| 2026-10-07 | 751.844467 |
| 2026-10-08 | 750.003436 |
| 2026-10-09 | 753.337877 |
| 2026-10-10 | 748.039061 |
| 2026-10-11 | 739.169486 |
| 2026-10-12 | 750.790333 |
| 2026-10-13 | 748.155323 |
| 2026-10-14 | 750.383099 |
| 2026-10-15 | 749.589069 |
| 2026-10-16 | 752.22658 |
| 2026-10-17 | 749.669747 |
| 2026-10-18 | 743.401724 |
| 2026-10-19 | 751.681758 |
| 2026-10-20 | 752.07261 |
| 2026-10-21 | 751.586135 |
| 2026-10-22 | 752.592871 |
| 2026-10-23 | 752.083679 |
| 2026-10-24 | 746.462766 |
| 2026-10-25 | 737.545171 |
| 2026-10-26 | 753.200448 |
| 2026-10-27 | 749.207641 |
| 2026-10-28 | 745.049604 |
| 2026-10-29 | 746.965379 |
| 2026-10-30 | 749.769403 |
| 2026-10-31 | 740.654246 |
| 2026-11-01 | 737.569161 |
| 2026-11-02 | 749.335793 |
| 2026-11-03 | 750.272564 |
| 2026-11-04 | 750.77781 |
| 2026-11-05 | 753.925577 |
| 2026-11-06 | 750.406297 |
| 2026-11-07 | 736.293717 |
| 2026-11-08 | 734.373375 |
High
994.8309
Low
714.2268
Average
841.1237
Statistics use all 780 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/CDF API questions
How do I get the LTL/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/CDF rate in rates.CDF.
How far back does LTL/CDF historical data go?
Daily LTL/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.