LTL to CAD exchange rate API
Lithuanian Litas to Canadian Dollar · quoted 2026-10-17
0.46031
▲ +6.16% over 2Y
1 LTL = 0.46031 CAD · 1 CAD = 2.1724 LTL · Get this rate via the API
1 LTL buys 0.46031 CAD as of 2026-10-17, so 1 CAD buys 2.1724 LTL. Over the last 2 years, LTL/CAD traded between 0.42155 and 0.48682, averaged 0.45813 and rose 6.16%. The API holds daily LTL/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-17 | 0.433588 |
| 2024-10-18 | 0.432673 |
| 2024-10-19 | 0.434734 |
| 2024-10-20 | 0.434475 |
| 2024-10-21 | 0.434961 |
| 2024-10-22 | 0.433344 |
| 2024-10-23 | 0.432696 |
| 2024-10-24 | 0.431482 |
| 2024-10-25 | 0.434069 |
| 2024-10-26 | 0.434625 |
| 2024-10-27 | 0.434367 |
| 2024-10-28 | 0.434296 |
| 2024-10-29 | 0.435592 |
| 2024-10-30 | 0.436882 |
| 2024-10-31 | 0.437083 |
| 2024-11-01 | 0.438388 |
| 2024-11-02 | 0.43989 |
| 2024-11-03 | 0.437646 |
| 2024-11-04 | 0.438111 |
| 2024-11-05 | 0.437231 |
| 2024-11-06 | 0.436914 |
| 2024-11-07 | 0.43045 |
| 2024-11-08 | 0.434357 |
| 2024-11-09 | 0.431865 |
| 2024-11-10 | 0.431822 |
| 2024-11-11 | 0.432957 |
| 2024-11-12 | 0.430005 |
| 2024-11-13 | 0.429751 |
| 2024-11-14 | 0.428256 |
| 2024-11-15 | 0.428319 |
| 2024-11-16 | 0.430173 |
| 2024-11-17 | 0.430246 |
| 2024-11-18 | 0.430322 |
| 2024-11-19 | 0.430145 |
| 2024-11-20 | 0.429182 |
| 2024-11-21 | 0.426675 |
| 2024-11-22 | 0.424246 |
| 2024-11-23 | 0.421764 |
| 2024-11-24 | 0.421546 |
| 2024-11-25 | 0.423779 |
| 2024-11-26 | 0.426829 |
| 2024-11-27 | 0.427054 |
| 2024-11-28 | 0.428502 |
| 2024-11-29 | 0.42849 |
| 2024-11-30 | 0.429065 |
| 2024-12-01 | 0.428744 |
| 2024-12-02 | 0.428193 |
| 2024-12-03 | 0.426236 |
| 2024-12-04 | 0.427954 |
| 2024-12-05 | 0.427702 |
| 2024-12-06 | 0.430527 |
| 2024-12-07 | 0.433346 |
| 2024-12-08 | 0.433561 |
| 2024-12-09 | 0.431474 |
| 2024-12-10 | 0.432785 |
| 2024-12-11 | 0.432769 |
| 2024-12-12 | 0.431137 |
| 2024-12-13 | 0.430993 |
| 2024-12-14 | 0.433025 |
| 2024-12-15 | 0.43295 |
| 2024-12-16 | 0.434098 |
| 2024-12-17 | 0.435277 |
| 2024-12-18 | 0.434829 |
| 2024-12-19 | 0.431607 |
| 2024-12-20 | 0.432018 |
| 2024-12-21 | 0.434165 |
| 2024-12-22 | 0.433843 |
| 2024-12-23 | 0.435462 |
| 2024-12-24 | 0.434384 |
| 2024-12-25 | 0.432849 |
| 2024-12-26 | 0.433274 |
| 2024-12-27 | 0.433657 |
| 2024-12-28 | 0.435281 |
| 2024-12-29 | 0.435295 |
| 2024-12-30 | 0.434855 |
| 2024-12-31 | 0.433738 |
| 2025-01-01 | 0.431409 |
| 2025-01-02 | 0.432571 |
| 2025-01-03 | 0.428608 |
| 2025-01-04 | 0.431334 |
| 2025-01-05 | 0.431522 |
| 2025-01-06 | 0.427101 |
| 2025-01-07 | 0.430269 |
| 2025-01-08 | 0.431448 |
| 2025-01-09 | 0.43003 |
| 2025-01-10 | 0.429892 |
| 2025-01-11 | 0.427989 |
| 2025-01-12 | 0.428335 |
| 2025-01-13 | 0.427559 |
| 2025-01-14 | 0.426968 |
| 2025-01-15 | 0.428205 |
| 2025-01-16 | 0.428932 |
| 2025-01-17 | 0.430739 |
| 2025-01-18 | 0.430818 |
| 2025-01-19 | 0.430405 |
| 2025-01-20 | 0.430806 |
| 2025-01-21 | 0.434081 |
| 2025-01-22 | 0.432409 |
| 2025-01-23 | 0.434276 |
| 2025-01-24 | 0.432444 |
| 2025-01-25 | 0.436311 |
| 2025-01-26 | 0.437164 |
| 2025-01-27 | 0.434497 |
| 2025-01-28 | 0.436228 |
| 2025-01-29 | 0.436251 |
| 2025-01-30 | 0.43514 |
| 2025-01-31 | 0.435365 |
| 2025-02-01 | 0.436441 |
| 2025-02-02 | 0.440271 |
| 2025-02-03 | 0.434601 |
| 2025-02-04 | 0.430375 |
| 2025-02-05 | 0.428956 |
| 2025-02-06 | 0.4323 |
| 2025-02-07 | 0.431137 |
| 2025-02-08 | 0.427403 |
| 2025-02-09 | 0.428565 |
| 2025-02-10 | 0.427914 |
| 2025-02-11 | 0.427421 |
| 2025-02-12 | 0.429043 |
| 2025-02-13 | 0.43017 |
| 2025-02-14 | 0.429698 |
| 2025-02-15 | 0.431109 |
| 2025-02-16 | 0.431016 |
| 2025-02-17 | 0.431669 |
| 2025-02-18 | 0.430714 |
| 2025-02-19 | 0.429648 |
| 2025-02-20 | 0.429 |
| 2025-02-21 | 0.431113 |
| 2025-02-22 | 0.431255 |
| 2025-02-23 | 0.431024 |
| 2025-02-24 | 0.432878 |
| 2025-02-25 | 0.432159 |
| 2025-02-26 | 0.486155 |
| 2025-02-27 | 0.435761 |
| 2025-02-28 | 0.43421 |
| 2025-03-01 | 0.434478 |
| 2025-03-02 | 0.434349 |
| 2025-03-03 | 0.435514 |
| 2025-03-04 | 0.438278 |
| 2025-03-05 | 0.44259 |
| 2025-03-06 | 0.449948 |
| 2025-03-07 | 0.447976 |
| 2025-03-08 | 0.451026 |
| 2025-03-09 | 0.486824 |
| 2025-03-10 | 0.453882 |
| 2025-03-11 | 0.453227 |
| 2025-03-12 | 0.455257 |
| 2025-03-13 | 0.453966 |
| 2025-03-14 | 0.452728 |
| 2025-03-15 | 0.453256 |
| 2025-03-16 | 0.486744 |
| 2025-03-17 | 0.451843 |
| 2025-03-18 | 0.451617 |
| 2025-03-19 | 0.453586 |
| 2025-03-20 | 0.454569 |
| 2025-03-21 | 0.451428 |
| 2025-03-22 | 0.451143 |
| 2025-03-23 | 0.486474 |
| 2025-03-25 | 0.446942 |
| 2025-03-26 | 0.445814 |
| 2025-03-27 | 0.445951 |
| 2025-03-28 | 0.447227 |
| 2025-03-29 | 0.451676 |
| 2025-03-30 | 0.451514 |
| 2025-03-31 | 0.48641 |
| 2025-04-01 | 0.451117 |
| 2025-04-02 | 0.447866 |
| 2025-04-03 | 0.445666 |
| 2025-04-04 | 0.45498 |
| 2025-04-05 | 0.451626 |
| 2025-04-06 | 0.451911 |
| 2025-04-07 | 0.453957 |
| 2025-04-08 | 0.449621 |
| 2025-04-09 | 0.453329 |
| 2025-04-10 | 0.447566 |
| 2025-04-11 | 0.453102 |
| 2025-04-12 | 0.456264 |
| 2025-04-13 | 0.456093 |
| 2025-04-14 | 0.457618 |
| 2025-04-15 | 0.454994 |
| 2025-04-16 | 0.45662 |
| 2025-04-17 | 0.456963 |
| 2025-04-18 | 0.456153 |
| 2025-04-19 | 0.45724 |
| 2025-04-20 | 0.456742 |
| 2025-04-21 | 0.459135 |
| 2025-04-22 | 0.460954 |
| 2025-04-23 | 0.457134 |
| 2025-04-24 | 0.455859 |
| 2025-04-25 | 0.455789 |
| 2025-04-26 | 0.458086 |
| 2025-04-27 | 0.456977 |
| 2025-04-28 | 0.455826 |
| 2025-04-29 | 0.456698 |
| 2025-04-30 | 0.455376 |
| 2025-05-01 | 0.452511 |
| 2025-05-02 | 0.45204 |
| 2025-05-03 | 0.452218 |
| 2025-05-04 | 0.452124 |
| 2025-05-05 | 0.453212 |
| 2025-05-06 | 0.451418 |
| 2025-05-08 | 0.455741 |
| 2025-05-09 | 0.451951 |
| 2025-05-10 | 0.454025 |
| 2025-05-11 | 0.454176 |
| 2025-05-12 | 0.454684 |
| 2025-05-13 | 0.450224 |
| 2025-05-14 | 0.451717 |
| 2025-05-15 | 0.453535 |
| 2025-05-17 | 0.451428 |
| 2025-05-18 | 0.451475 |
| 2025-05-19 | 0.451431 |
| 2025-05-20 | 0.454075 |
| 2025-05-21 | 0.45437 |
| 2025-05-22 | 0.455322 |
| 2025-05-23 | 0.453331 |
| 2025-05-24 | 0.452 |
| 2025-05-25 | 0.452195 |
| 2025-05-26 | 0.45344 |
| 2025-05-27 | 0.454533 |
| 2025-05-28 | 0.453245 |
| 2025-05-29 | 0.450464 |
| 2025-05-30 | 0.454227 |
| 2025-05-31 | 0.452502 |
| 2025-06-01 | 0.451337 |
| 2025-06-02 | 0.451126 |
| 2025-06-03 | 0.45467 |
| 2025-06-04 | 0.451926 |
| 2025-06-05 | 0.451654 |
| 2025-06-06 | 0.453952 |
| 2025-06-07 | 0.452024 |
| 2025-06-08 | 0.451852 |
| 2025-06-09 | 0.452591 |
| 2025-06-10 | 0.451621 |
| 2025-06-11 | 0.452222 |
| 2025-06-12 | 0.454856 |
| 2025-06-13 | 0.455862 |
| 2025-06-14 | 0.454409 |
| 2025-06-15 | 0.454538 |
| 2025-06-16 | 0.453046 |
| 2025-06-17 | 0.453776 |
| 2025-06-18 | 0.454648 |
| 2025-06-19 | 0.454793 |
| 2025-06-20 | 0.457332 |
| 2025-06-21 | 0.458236 |
| 2025-06-22 | 0.458816 |
| 2025-06-23 | 0.459188 |
| 2025-06-24 | 0.460317 |
| 2025-06-25 | 0.462534 |
| 2025-06-26 | 0.463327 |
| 2025-06-27 | 0.462593 |
| 2025-06-28 | 0.463815 |
| 2025-06-29 | 0.464739 |
| 2025-06-30 | 0.464199 |
| 2025-07-01 | 0.464511 |
| 2025-07-02 | 0.466125 |
| 2025-07-03 | 0.464572 |
| 2025-07-04 | 0.462982 |
| 2025-07-05 | 0.463884 |
| 2025-07-06 | 0.464082 |
| 2025-07-07 | 0.465651 |
| 2025-07-08 | 0.464451 |
| 2025-07-09 | 0.465228 |
| 2025-07-10 | 0.465519 |
| 2025-07-11 | 0.463289 |
| 2025-07-12 | 0.463652 |
| 2025-07-13 | 0.463782 |
| 2025-07-14 | 0.462846 |
| 2025-07-15 | 0.462757 |
| 2025-07-16 | 0.461565 |
| 2025-07-17 | 0.463371 |
| 2025-07-18 | 0.461947 |
| 2025-07-19 | 0.463204 |
| 2025-07-20 | 0.462104 |
| 2025-07-21 | 0.461282 |
| 2025-07-22 | 0.46283 |
| 2025-07-23 | 0.461826 |
| 2025-07-24 | 0.464391 |
| 2025-07-25 | 0.465095 |
| 2025-07-26 | 0.466237 |
| 2025-07-27 | 0.466094 |
| 2025-07-28 | 0.466897 |
| 2025-07-29 | 0.462684 |
| 2025-07-30 | 0.462116 |
| 2025-07-31 | 0.458095 |
| 2025-08-01 | 0.45857 |
| 2025-08-02 | 0.462226 |
| 2025-08-03 | 0.462897 |
| 2025-08-04 | 0.461895 |
| 2025-08-05 | 0.461838 |
| 2025-08-06 | 0.461023 |
| 2025-08-07 | 0.464181 |
| 2025-08-08 | 0.464037 |
| 2025-08-09 | 0.463362 |
| 2025-08-10 | 0.463211 |
| 2025-08-11 | 0.465677 |
| 2025-08-12 | 0.464371 |
| 2025-08-13 | 0.465346 |
| 2025-08-14 | 0.467551 |
| 2025-08-15 | 0.465579 |
| 2025-08-16 | 0.468308 |
| 2025-08-17 | 0.468331 |
| 2025-08-18 | 0.467406 |
| 2025-08-19 | 0.465979 |
| 2025-08-20 | 0.467106 |
| 2025-08-21 | 0.468555 |
| 2025-08-22 | 0.467769 |
| 2025-08-23 | 0.469465 |
| 2025-08-24 | 0.469584 |
| 2025-08-25 | 0.468298 |
| 2025-08-26 | 0.466769 |
| 2025-08-27 | 0.466688 |
| 2025-08-28 | 0.463924 |
| 2025-08-29 | 0.464348 |
| 2025-08-30 | 0.465332 |
| 2025-08-31 | 0.465034 |
| 2025-09-01 | 0.46589 |
| 2025-09-02 | 0.466747 |
| 2025-09-03 | 0.464833 |
| 2025-09-04 | 0.466716 |
| 2025-09-05 | 0.466103 |
| 2025-09-06 | 0.469421 |
| 2025-09-07 | 0.469679 |
| 2025-09-08 | 0.468149 |
| 2025-09-09 | 0.470935 |
| 2025-09-10 | 0.469503 |
| 2025-09-11 | 0.470343 |
| 2025-09-13 | 0.470097 |
| 2025-09-14 | 0.470477 |
| 2025-09-15 | 0.469496 |
| 2025-09-16 | 0.46858 |
| 2025-09-17 | 0.472245 |
| 2025-09-18 | 0.471461 |
| 2025-09-19 | 0.471242 |
| 2025-09-20 | 0.469018 |
| 2025-09-21 | 0.468855 |
| 2025-09-22 | 0.469361 |
| 2025-09-23 | 0.473284 |
| 2025-09-24 | 0.473945 |
| 2025-09-25 | 0.472501 |
| 2025-09-26 | 0.471349 |
| 2025-09-27 | 0.4731 |
| 2025-09-28 | 0.472483 |
| 2025-09-29 | 0.473001 |
| 2025-09-30 | 0.472612 |
| 2025-10-01 | 0.473779 |
| 2025-10-02 | 0.473946 |
| 2025-10-03 | 0.474162 |
| 2025-10-04 | 0.47455 |
| 2025-10-05 | 0.47469 |
| 2025-10-06 | 0.474022 |
| 2025-10-07 | 0.472833 |
| 2025-10-08 | 0.469473 |
| 2025-10-09 | 0.47028 |
| 2025-10-10 | 0.469693 |
| 2025-10-11 | 0.470768 |
| 2025-10-12 | 0.471018 |
| 2025-10-13 | 0.471469 |
| 2025-10-14 | 0.471359 |
| 2025-10-15 | 0.472639 |
| 2025-10-16 | 0.475116 |
| 2025-10-17 | 0.475639 |
| 2025-10-18 | 0.473174 |
| 2025-10-19 | 0.473329 |
| 2025-10-20 | 0.474284 |
| 2025-10-21 | 0.473646 |
| 2025-10-22 | 0.471465 |
| 2025-10-23 | 0.470164 |
| 2025-10-24 | 0.471637 |
| 2025-10-25 | 0.471087 |
| 2025-10-26 | 0.471402 |
| 2025-10-27 | 0.471288 |
| 2025-10-28 | 0.472732 |
| 2025-10-29 | 0.469871 |
| 2025-10-30 | 0.47119 |
| 2025-10-31 | 0.470076 |
| 2025-11-01 | 0.468896 |
| 2025-11-02 | 0.470419 |
| 2025-11-03 | 0.468842 |
| 2025-11-04 | 0.469299 |
| 2025-11-05 | 0.470322 |
| 2025-11-06 | 0.469684 |
| 2025-11-07 | 0.471465 |
| 2025-11-08 | 0.470444 |
| 2025-11-09 | 0.470696 |
| 2025-11-10 | 0.469034 |
| 2025-11-11 | 0.469312 |
| 2025-11-12 | 0.469666 |
| 2025-11-13 | 0.470061 |
| 2025-11-14 | 0.472454 |
| 2025-11-15 | 0.471828 |
| 2025-11-16 | 0.471925 |
| 2025-11-17 | 0.471781 |
| 2025-11-18 | 0.47089 |
| 2025-11-19 | 0.469813 |
| 2025-11-20 | 0.469449 |
| 2025-11-21 | 0.470585 |
| 2025-11-22 | 0.470259 |
| 2025-11-23 | 0.470223 |
| 2025-11-24 | 0.470142 |
| 2025-11-25 | 0.471125 |
| 2025-11-26 | 0.472483 |
| 2025-11-27 | 0.47233 |
| 2025-11-28 | 0.470216 |
| 2025-11-29 | 0.469319 |
| 2025-11-30 | 0.469479 |
| 2025-12-01 | 0.468907 |
| 2025-12-02 | 0.470847 |
| 2025-12-03 | 0.469961 |
| 2025-12-04 | 0.471941 |
| 2025-12-05 | 0.470408 |
| 2025-12-06 | 0.465953 |
| 2025-12-07 | 0.46634 |
| 2025-12-08 | 0.465888 |
| 2025-12-09 | 0.467098 |
| 2025-12-11 | 0.467054 |
| 2025-12-12 | 0.46749 |
| 2025-12-13 | 0.468224 |
| 2025-12-14 | 0.468441 |
| 2025-12-15 | 0.467769 |
| 2025-12-16 | 0.468382 |
| 2025-12-17 | 0.469178 |
| 2025-12-18 | 0.468843 |
| 2025-12-19 | 0.468485 |
| 2025-12-20 | 0.46803 |
| 2025-12-21 | 0.468053 |
| 2025-12-22 | 0.467197 |
| 2025-12-23 | 0.467244 |
| 2025-12-24 | 0.46786 |
| 2025-12-25 | 0.466475 |
| 2025-12-26 | 0.46672 |
| 2025-12-27 | 0.466328 |
| 2025-12-28 | 0.466231 |
| 2025-12-29 | 0.466998 |
| 2025-12-30 | 0.46713 |
| 2025-12-31 | 0.465589 |
| 2026-01-01 | 0.466658 |
| 2026-01-02 | 0.467886 |
| 2026-01-03 | 0.466457 |
| 2026-01-04 | 0.466761 |
| 2026-01-05 | 0.467121 |
| 2026-01-06 | 0.46781 |
| 2026-01-07 | 0.467986 |
| 2026-01-08 | 0.468675 |
| 2026-01-09 | 0.468404 |
| 2026-01-10 | 0.469094 |
| 2026-01-11 | 0.4689 |
| 2026-01-12 | 0.468426 |
| 2026-01-13 | 0.468573 |
| 2026-01-14 | 0.467796 |
| 2026-01-15 | 0.468666 |
| 2026-01-16 | 0.466967 |
| 2026-01-17 | 0.467284 |
| 2026-01-18 | 0.467679 |
| 2026-01-19 | 0.467269 |
| 2026-01-20 | 0.466178 |
| 2026-01-21 | 0.468535 |
| 2026-01-22 | 0.467739 |
| 2026-01-23 | 0.468262 |
| 2026-01-24 | 0.469192 |
| 2026-01-25 | 0.469353 |
| 2026-01-26 | 0.471482 |
| 2026-01-27 | 0.470694 |
| 2026-01-28 | 0.471124 |
| 2026-01-29 | 0.468826 |
| 2026-01-30 | 0.466406 |
| 2026-01-31 | 0.467732 |
| 2026-02-01 | 0.467361 |
| 2026-02-02 | 0.469247 |
| 2026-02-03 | 0.466967 |
| 2026-02-04 | 0.467586 |
| 2026-02-05 | 0.467564 |
| 2026-02-06 | 0.466664 |
| 2026-02-07 | 0.467887 |
| 2026-02-08 | 0.467909 |
| 2026-02-09 | 0.465855 |
| 2026-02-10 | 0.468252 |
| 2026-02-11 | 0.467161 |
| 2026-02-12 | 0.46 |
| 2026-02-13 | 0.468359 |
| 2026-02-14 | 0.467923 |
| 2026-02-15 | 0.46806 |
| 2026-02-16 | 0.468258 |
| 2026-02-17 | 0.468407 |
| 2026-02-18 | 0.468156 |
| 2026-02-19 | 0.468161 |
| 2026-02-20 | 0.466205 |
| 2026-02-21 | 0.467072 |
| 2026-02-22 | 0.466776 |
| 2026-02-23 | 0.469001 |
| 2026-02-24 | 0.467936 |
| 2026-02-25 | 0.467366 |
| 2026-02-26 | 0.468099 |
| 2026-02-27 | 0.467125 |
| 2026-02-28 | 0.466489 |
| 2026-03-01 | 0.467156 |
| 2026-03-02 | 0.466595 |
| 2026-03-03 | 0.463621 |
| 2026-03-04 | 0.458794 |
| 2026-03-05 | 0.458639 |
| 2026-03-06 | 0.459394 |
| 2026-03-07 | 0.456428 |
| 2026-03-08 | 0.45736 |
| 2026-03-09 | 0.453035 |
| 2026-03-10 | 0.45631 |
| 2026-03-11 | 0.457471 |
| 2026-03-12 | 0.454367 |
| 2026-03-13 | 0.457137 |
| 2026-03-14 | 0.455086 |
| 2026-03-15 | 0.455698 |
| 2026-03-16 | 0.45363 |
| 2026-03-17 | 0.456339 |
| 2026-03-18 | 0.458252 |
| 2026-03-19 | 0.45674 |
| 2026-03-20 | 0.45945 |
| 2026-03-21 | 0.460734 |
| 2026-03-22 | 0.460714 |
| 2026-03-23 | 0.458428 |
| 2026-03-24 | 0.461717 |
| 2026-03-25 | 0.463305 |
| 2026-03-26 | 0.463185 |
| 2026-03-27 | 0.463531 |
| 2026-03-28 | 0.470732 |
| 2026-03-29 | 0.463979 |
| 2026-03-30 | 0.464341 |
| 2026-03-31 | 0.463222 |
| 2026-04-01 | 0.465443 |
| 2026-04-02 | 0.46519 |
| 2026-04-03 | 0.465835 |
| 2026-04-04 | 0.465054 |
| 2026-04-05 | 0.465185 |
| 2026-04-06 | 0.464583 |
| 2026-04-07 | 0.464583 |
| 2026-04-08 | 0.468496 |
| 2026-04-09 | 0.468802 |
| 2026-04-10 | 0.468108 |
| 2026-04-11 | 0.468835 |
| 2026-04-12 | 0.469106 |
| 2026-04-13 | 0.4689 |
| 2026-04-14 | 0.465945 |
| 2026-04-15 | 0.466747 |
| 2026-04-16 | 0.464914 |
| 2026-04-17 | 0.463031 |
| 2026-04-18 | 0.466634 |
| 2026-04-19 | 0.464581 |
| 2026-04-20 | 0.463796 |
| 2026-04-21 | 0.462513 |
| 2026-04-22 | 0.462815 |
| 2026-04-23 | 0.462968 |
| 2026-04-24 | 0.463327 |
| 2026-04-25 | 0.463281 |
| 2026-04-26 | 0.463233 |
| 2026-04-27 | 0.460599 |
| 2026-04-28 | 0.463175 |
| 2026-04-29 | 0.463101 |
| 2026-04-30 | 0.462883 |
| 2026-05-01 | 0.459893 |
| 2026-05-02 | 0.460504 |
| 2026-05-03 | 0.460373 |
| 2026-05-04 | 0.461109 |
| 2026-05-05 | 0.461083 |
| 2026-05-06 | 0.460665 |
| 2026-05-07 | 0.461532 |
| 2026-05-08 | 0.462548 |
| 2026-05-09 | 0.462976 |
| 2026-05-10 | 0.463379 |
| 2026-05-11 | 0.462851 |
| 2026-05-12 | 0.466735 |
| 2026-05-14 | 0.465615 |
| 2026-05-15 | 0.465858 |
| 2026-05-16 | 0.462916 |
| 2026-05-17 | 0.462955 |
| 2026-05-18 | 0.465378 |
| 2026-05-19 | 0.463803 |
| 2026-05-20 | 0.462449 |
| 2026-05-21 | 0.463439 |
| 2026-05-23 | 0.464404 |
| 2026-05-24 | 0.464387 |
| 2026-05-25 | 0.46552 |
| 2026-05-26 | 0.465404 |
| 2026-05-27 | 0.466378 |
| 2026-05-28 | 0.465003 |
| 2026-05-29 | 0.465336 |
| 2026-05-30 | 0.465888 |
| 2026-05-31 | 0.465963 |
| 2026-06-01 | 0.466513 |
| 2026-06-02 | 0.46636 |
| 2026-06-03 | 0.466582 |
| 2026-06-04 | 0.467305 |
| 2026-06-05 | 0.466989 |
| 2026-06-06 | 0.465152 |
| 2026-06-09 | 0.465188 |
| 2026-06-10 | 0.465884 |
| 2026-06-11 | 0.467493 |
| 2026-06-12 | 0.468846 |
| 2026-06-13 | 0.46862 |
| 2026-06-14 | 0.468587 |
| 2026-06-15 | 0.470281 |
| 2026-06-16 | 0.470033 |
| 2026-06-17 | 0.471224 |
| 2026-06-18 | 0.471444 |
| 2026-06-19 | 0.468408 |
| 2026-06-20 | 0.470813 |
| 2026-06-21 | 0.470924 |
| 2026-06-22 | 0.469834 |
| 2026-06-23 | 0.469631 |
| 2026-06-24 | 0.468451 |
| 2026-06-25 | 0.468915 |
| 2026-06-26 | 0.4671 |
| 2026-06-27 | 0.468103 |
| 2026-06-28 | 0.468099 |
| 2026-06-29 | 0.468344 |
| 2026-06-30 | 0.469972 |
| 2026-07-01 | 0.469803 |
| 2026-07-02 | 0.481396 |
| 2026-07-03 | 0.470534 |
| 2026-07-04 | 0.470459 |
| 2026-07-05 | 0.470557 |
| 2026-07-06 | 0.470954 |
| 2026-07-07 | 0.470944 |
| 2026-07-08 | 0.468998 |
| 2026-07-09 | 0.468909 |
| 2026-07-10 | 0.469436 |
| 2026-07-11 | 0.467935 |
| 2026-07-12 | 0.468309 |
| 2026-07-13 | 0.466538 |
| 2026-07-14 | 0.465609 |
| 2026-07-15 | 0.466358 |
| 2026-07-16 | 0.465724 |
| 2026-07-17 | 0.464546 |
| 2026-07-18 | 0.46445 |
| 2026-07-19 | 0.464441 |
| 2026-07-20 | 0.464933 |
| 2026-07-21 | 0.465091 |
| 2026-07-22 | 0.465394 |
| 2026-07-23 | 0.465841 |
| 2026-07-24 | 0.464229 |
| 2026-07-25 | 0.464305 |
| 2026-07-26 | 0.464131 |
| 2026-07-27 | 0.465796 |
| 2026-07-28 | 0.46491 |
| 2026-07-29 | 0.465539 |
| 2026-07-30 | 0.465976 |
| 2026-07-31 | 0.468036 |
| 2026-08-01 | 0.468166 |
| 2026-08-02 | 0.468054 |
| 2026-08-03 | 0.468399 |
| 2026-08-04 | 0.468723 |
| 2026-08-05 | 0.469373 |
| 2026-08-06 | 0.468349 |
| 2026-08-07 | 0.467548 |
| 2026-08-08 | 0.466694 |
| 2026-08-09 | 0.46695 |
| 2026-08-10 | 0.466458 |
| 2026-08-11 | 0.46605 |
| 2026-08-12 | 0.465271 |
| 2026-08-13 | 0.465538 |
| 2026-08-14 | 0.463549 |
| 2026-08-15 | 0.464895 |
| 2026-08-16 | 0.464873 |
| 2026-08-17 | 0.464786 |
| 2026-08-18 | 0.465202 |
| 2026-08-20 | 0.465868 |
| 2026-08-21 | 0.465201 |
| 2026-08-22 | 0.465551 |
| 2026-08-23 | 0.46659 |
| 2026-08-24 | 0.468405 |
| 2026-08-25 | 0.468233 |
| 2026-08-26 | 0.468521 |
| 2026-08-27 | 0.467939 |
| 2026-08-28 | 0.467275 |
| 2026-08-29 | 0.466374 |
| 2026-08-30 | 0.466632 |
| 2026-08-31 | 0.466147 |
| 2026-09-01 | 0.466709 |
| 2026-09-02 | 0.466964 |
| 2026-09-03 | 0.463247 |
| 2026-09-04 | 0.464553 |
| 2026-09-05 | 0.465331 |
| 2026-09-06 | 0.465463 |
| 2026-09-07 | 0.464721 |
| 2026-09-08 | 0.464779 |
| 2026-09-09 | 0.463806 |
| 2026-09-10 | 0.465692 |
| 2026-09-11 | 0.465624 |
| 2026-09-12 | 0.465933 |
| 2026-09-13 | 0.465933 |
| 2026-09-14 | 0.465252 |
| 2026-09-15 | 0.465053 |
| 2026-09-16 | 0.46599 |
| 2026-09-17 | 0.464637 |
| 2026-09-18 | 0.47449 |
| 2026-09-19 | 0.465142 |
| 2026-09-20 | 0.46541 |
| 2026-09-21 | 0.465518 |
| 2026-09-22 | 0.466732 |
| 2026-09-23 | 0.466245 |
| 2026-09-24 | 0.465152 |
| 2026-09-25 | 0.465704 |
| 2026-09-26 | 0.46656 |
| 2026-09-27 | 0.466733 |
| 2026-09-28 | 0.467262 |
| 2026-09-30 | 0.4655 |
| 2026-10-02 | 0.464097 |
| 2026-10-03 | 0.464452 |
| 2026-10-05 | 0.461648 |
| 2026-10-06 | 0.462837 |
| 2026-10-07 | 0.463608 |
| 2026-10-08 | 0.462813 |
| 2026-10-09 | 0.463052 |
| 2026-10-10 | 0.462481 |
| 2026-10-11 | 0.462872 |
| 2026-10-12 | 0.46263 |
| 2026-10-13 | 0.46092 |
| 2026-10-14 | 0.461672 |
| 2026-10-15 | 0.461865 |
| 2026-10-16 | 0.460877 |
| 2026-10-17 | 0.460314 |
High
0.48682
Low
0.42155
Average
0.45813
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/CAD API questions
How do I get the LTL/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/CAD rate in rates.CAD.
How far back does LTL/CAD historical data go?
Daily LTL/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.