LTL to BZD exchange rate API
Lithuanian Litas to Belize Dollar · quoted 2026-10-31
0.65128
▲ +2.58% over 2Y
1 LTL = 0.65128 BZD · 1 BZD = 1.5354 LTL · Get this rate via the API
1 LTL buys 0.65128 BZD as of 2026-10-31, so 1 BZD buys 1.5354 LTL. Over the last 2 years, LTL/BZD traded between 0.59730 and 0.69833, averaged 0.66216 and rose 2.58%. The API holds daily LTL/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.634897 |
| 2024-11-01 | 0.634764 |
| 2024-11-02 | 0.638004 |
| 2024-11-03 | 0.633073 |
| 2024-11-04 | 0.636271 |
| 2024-11-05 | 0.635558 |
| 2024-11-06 | 0.633207 |
| 2024-11-07 | 0.626423 |
| 2024-11-08 | 0.631222 |
| 2024-11-09 | 0.628201 |
| 2024-11-10 | 0.625746 |
| 2024-11-11 | 0.628741 |
| 2024-11-12 | 0.624662 |
| 2024-11-13 | 0.622982 |
| 2024-11-14 | 0.618312 |
| 2024-11-15 | 0.615339 |
| 2024-11-16 | 0.618145 |
| 2024-11-17 | 0.615275 |
| 2024-11-18 | 0.617489 |
| 2024-11-19 | 0.618591 |
| 2024-11-20 | 0.620211 |
| 2024-11-21 | 0.617236 |
| 2024-11-22 | 0.613174 |
| 2024-11-23 | 0.611085 |
| 2024-11-24 | 0.608263 |
| 2024-11-25 | 0.613016 |
| 2024-11-26 | 0.612229 |
| 2024-11-27 | 0.61201 |
| 2024-11-28 | 0.617856 |
| 2024-11-29 | 0.61736 |
| 2024-11-30 | 0.620222 |
| 2024-12-01 | 0.617423 |
| 2024-12-02 | 0.614528 |
| 2024-12-03 | 0.611784 |
| 2024-12-04 | 0.612943 |
| 2024-12-05 | 0.615097 |
| 2024-12-06 | 0.618233 |
| 2024-12-07 | 0.619505 |
| 2024-12-08 | 0.61717 |
| 2024-12-09 | 0.618099 |
| 2024-12-10 | 0.617668 |
| 2024-12-11 | 0.616383 |
| 2024-12-12 | 0.613303 |
| 2024-12-13 | 0.612271 |
| 2024-12-14 | 0.612821 |
| 2024-12-15 | 0.612988 |
| 2024-12-16 | 0.613419 |
| 2024-12-17 | 0.615666 |
| 2024-12-18 | 0.611951 |
| 2024-12-19 | 0.605124 |
| 2024-12-20 | 0.604419 |
| 2024-12-21 | 0.608508 |
| 2024-12-22 | 0.609864 |
| 2024-12-23 | 0.608537 |
| 2024-12-24 | 0.60632 |
| 2024-12-25 | 0.60707 |
| 2024-12-26 | 0.605837 |
| 2024-12-27 | 0.606441 |
| 2024-12-28 | 0.608419 |
| 2024-12-29 | 0.609332 |
| 2024-12-30 | 0.607866 |
| 2024-12-31 | 0.607057 |
| 2025-01-01 | 0.604228 |
| 2025-01-02 | 0.603596 |
| 2025-01-03 | 0.598434 |
| 2025-01-04 | 0.601663 |
| 2025-01-05 | 0.602548 |
| 2025-01-06 | 0.600692 |
| 2025-01-07 | 0.604814 |
| 2025-01-08 | 0.603253 |
| 2025-01-09 | 0.601588 |
| 2025-01-10 | 0.600742 |
| 2025-01-11 | 0.597771 |
| 2025-01-12 | 0.599249 |
| 2025-01-13 | 0.599145 |
| 2025-01-14 | 0.597295 |
| 2025-01-15 | 0.599923 |
| 2025-01-16 | 0.600259 |
| 2025-01-17 | 0.600605 |
| 2025-01-18 | 0.599563 |
| 2025-01-19 | 0.600099 |
| 2025-01-20 | 0.598798 |
| 2025-01-21 | 0.604469 |
| 2025-01-22 | 0.606694 |
| 2025-01-23 | 0.606352 |
| 2025-01-24 | 0.606861 |
| 2025-01-25 | 0.612774 |
| 2025-01-26 | 0.613652 |
| 2025-01-27 | 0.609293 |
| 2025-01-28 | 0.608787 |
| 2025-01-29 | 0.608306 |
| 2025-01-30 | 0.607372 |
| 2025-01-31 | 0.605538 |
| 2025-02-01 | 0.604665 |
| 2025-02-02 | 0.605545 |
| 2025-02-03 | 0.601188 |
| 2025-02-04 | 0.598726 |
| 2025-02-05 | 0.604852 |
| 2025-02-06 | 0.607062 |
| 2025-02-07 | 0.605354 |
| 2025-02-08 | 0.602764 |
| 2025-02-09 | 0.603652 |
| 2025-02-10 | 0.601087 |
| 2025-02-11 | 0.601575 |
| 2025-02-12 | 0.604871 |
| 2025-02-13 | 0.60717 |
| 2025-02-14 | 0.610381 |
| 2025-02-15 | 0.609295 |
| 2025-02-16 | 0.613382 |
| 2025-02-17 | 0.609856 |
| 2025-02-18 | 0.609924 |
| 2025-02-19 | 0.608148 |
| 2025-02-20 | 0.607465 |
| 2025-02-21 | 0.611125 |
| 2025-02-22 | 0.610346 |
| 2025-02-23 | 0.611383 |
| 2025-02-24 | 0.612826 |
| 2025-02-25 | 0.609797 |
| 2025-02-26 | 0.67976 |
| 2025-02-27 | 0.611009 |
| 2025-02-28 | 0.605581 |
| 2025-03-01 | 0.60594 |
| 2025-03-02 | 0.606327 |
| 2025-03-03 | 0.607091 |
| 2025-03-04 | 0.611515 |
| 2025-03-05 | 0.618186 |
| 2025-03-06 | 0.62949 |
| 2025-03-07 | 0.628785 |
| 2025-03-08 | 0.632505 |
| 2025-03-09 | 0.681087 |
| 2025-03-10 | 0.633908 |
| 2025-03-11 | 0.632781 |
| 2025-03-12 | 0.636034 |
| 2025-03-13 | 0.634475 |
| 2025-03-14 | 0.632264 |
| 2025-03-15 | 0.635337 |
| 2025-03-16 | 0.681164 |
| 2025-03-17 | 0.634268 |
| 2025-03-18 | 0.636339 |
| 2025-03-19 | 0.637364 |
| 2025-03-20 | 0.635551 |
| 2025-03-21 | 0.632583 |
| 2025-03-22 | 0.631952 |
| 2025-03-23 | 0.678613 |
| 2025-03-25 | 0.630088 |
| 2025-03-26 | 0.629251 |
| 2025-03-27 | 0.627744 |
| 2025-03-28 | 0.629509 |
| 2025-03-29 | 0.631671 |
| 2025-03-30 | 0.636082 |
| 2025-03-31 | 0.673044 |
| 2025-04-01 | 0.628186 |
| 2025-04-02 | 0.626203 |
| 2025-04-03 | 0.632836 |
| 2025-04-04 | 0.644014 |
| 2025-04-05 | 0.636254 |
| 2025-04-06 | 0.640349 |
| 2025-04-07 | 0.640586 |
| 2025-04-08 | 0.639689 |
| 2025-04-09 | 0.642943 |
| 2025-04-10 | 0.641154 |
| 2025-04-11 | 0.649674 |
| 2025-04-12 | 0.662653 |
| 2025-04-13 | 0.663692 |
| 2025-04-14 | 0.662571 |
| 2025-04-15 | 0.658844 |
| 2025-04-16 | 0.659061 |
| 2025-04-17 | 0.662304 |
| 2025-04-18 | 0.662273 |
| 2025-04-19 | 0.662477 |
| 2025-04-20 | 0.665743 |
| 2025-04-21 | 0.669117 |
| 2025-04-22 | 0.669553 |
| 2025-04-23 | 0.66627 |
| 2025-04-24 | 0.662573 |
| 2025-04-25 | 0.661177 |
| 2025-04-26 | 0.665144 |
| 2025-04-27 | 0.665196 |
| 2025-04-28 | 0.66123 |
| 2025-04-29 | 0.661349 |
| 2025-04-30 | 0.662465 |
| 2025-05-01 | 0.658729 |
| 2025-05-02 | 0.658717 |
| 2025-05-03 | 0.659223 |
| 2025-05-04 | 0.660427 |
| 2025-05-05 | 0.661049 |
| 2025-05-06 | 0.659055 |
| 2025-05-08 | 0.660439 |
| 2025-05-09 | 0.653602 |
| 2025-05-10 | 0.656373 |
| 2025-05-11 | 0.657628 |
| 2025-05-12 | 0.654097 |
| 2025-05-13 | 0.645217 |
| 2025-05-14 | 0.65219 |
| 2025-05-15 | 0.651954 |
| 2025-05-17 | 0.65117 |
| 2025-05-18 | 0.652366 |
| 2025-05-19 | 0.652241 |
| 2025-05-20 | 0.655754 |
| 2025-05-21 | 0.655896 |
| 2025-05-22 | 0.660982 |
| 2025-05-23 | 0.659745 |
| 2025-05-24 | 0.661091 |
| 2025-05-25 | 0.664392 |
| 2025-05-26 | 0.66229 |
| 2025-05-27 | 0.663949 |
| 2025-05-28 | 0.6597 |
| 2025-05-29 | 0.655372 |
| 2025-05-30 | 0.661947 |
| 2025-05-31 | 0.662123 |
| 2025-06-01 | 0.663132 |
| 2025-06-02 | 0.661351 |
| 2025-06-03 | 0.663736 |
| 2025-06-04 | 0.663584 |
| 2025-06-05 | 0.665015 |
| 2025-06-06 | 0.666655 |
| 2025-06-07 | 0.663023 |
| 2025-06-08 | 0.665681 |
| 2025-06-09 | 0.666235 |
| 2025-06-10 | 0.663969 |
| 2025-06-11 | 0.665133 |
| 2025-06-12 | 0.669874 |
| 2025-06-13 | 0.673519 |
| 2025-06-14 | 0.673802 |
| 2025-06-15 | 0.675073 |
| 2025-06-16 | 0.671399 |
| 2025-06-17 | 0.673235 |
| 2025-06-18 | 0.669693 |
| 2025-06-19 | 0.667063 |
| 2025-06-20 | 0.671195 |
| 2025-06-21 | 0.672451 |
| 2025-06-22 | 0.673557 |
| 2025-06-23 | 0.670352 |
| 2025-06-24 | 0.674526 |
| 2025-06-25 | 0.677294 |
| 2025-06-26 | 0.679093 |
| 2025-06-27 | 0.681877 |
| 2025-06-28 | 0.682716 |
| 2025-06-29 | 0.684858 |
| 2025-06-30 | 0.682554 |
| 2025-07-01 | 0.686876 |
| 2025-07-02 | 0.68755 |
| 2025-07-03 | 0.687233 |
| 2025-07-04 | 0.685804 |
| 2025-07-05 | 0.686988 |
| 2025-07-06 | 0.687186 |
| 2025-07-07 | 0.685908 |
| 2025-07-08 | 0.68366 |
| 2025-07-09 | 0.682848 |
| 2025-07-10 | 0.684002 |
| 2025-07-11 | 0.68017 |
| 2025-07-12 | 0.680012 |
| 2025-07-13 | 0.683301 |
| 2025-07-14 | 0.681479 |
| 2025-07-15 | 0.680458 |
| 2025-07-16 | 0.678986 |
| 2025-07-17 | 0.677582 |
| 2025-07-18 | 0.677251 |
| 2025-07-19 | 0.678497 |
| 2025-07-20 | 0.679442 |
| 2025-07-21 | 0.677825 |
| 2025-07-22 | 0.679244 |
| 2025-07-23 | 0.681559 |
| 2025-07-24 | 0.685561 |
| 2025-07-25 | 0.684462 |
| 2025-07-26 | 0.685409 |
| 2025-07-27 | 0.686457 |
| 2025-07-28 | 0.682849 |
| 2025-07-29 | 0.675861 |
| 2025-07-30 | 0.674262 |
| 2025-07-31 | 0.666069 |
| 2025-08-01 | 0.664816 |
| 2025-08-02 | 0.675762 |
| 2025-08-03 | 0.676269 |
| 2025-08-04 | 0.672079 |
| 2025-08-05 | 0.672015 |
| 2025-08-06 | 0.669882 |
| 2025-08-07 | 0.6771 |
| 2025-08-08 | 0.678907 |
| 2025-08-09 | 0.678841 |
| 2025-08-10 | 0.675494 |
| 2025-08-11 | 0.679959 |
| 2025-08-12 | 0.678074 |
| 2025-08-13 | 0.680285 |
| 2025-08-14 | 0.682988 |
| 2025-08-15 | 0.679501 |
| 2025-08-16 | 0.6827 |
| 2025-08-17 | 0.68255 |
| 2025-08-18 | 0.682319 |
| 2025-08-19 | 0.678872 |
| 2025-08-20 | 0.677471 |
| 2025-08-21 | 0.676816 |
| 2025-08-22 | 0.676597 |
| 2025-08-23 | 0.683852 |
| 2025-08-24 | 0.682994 |
| 2025-08-25 | 0.676382 |
| 2025-08-26 | 0.678593 |
| 2025-08-27 | 0.678455 |
| 2025-08-28 | 0.678986 |
| 2025-08-29 | 0.679858 |
| 2025-08-30 | 0.681832 |
| 2025-08-31 | 0.680992 |
| 2025-09-01 | 0.681193 |
| 2025-09-02 | 0.6826 |
| 2025-09-03 | 0.678536 |
| 2025-09-04 | 0.679361 |
| 2025-09-05 | 0.68026 |
| 2025-09-06 | 0.683598 |
| 2025-09-07 | 0.683407 |
| 2025-09-08 | 0.681862 |
| 2025-09-09 | 0.685395 |
| 2025-09-10 | 0.685083 |
| 2025-09-11 | 0.68226 |
| 2025-09-13 | 0.682274 |
| 2025-09-14 | 0.684153 |
| 2025-09-15 | 0.684304 |
| 2025-09-16 | 0.686134 |
| 2025-09-17 | 0.690105 |
| 2025-09-18 | 0.688457 |
| 2025-09-19 | 0.686759 |
| 2025-09-20 | 0.685303 |
| 2025-09-21 | 0.684155 |
| 2025-09-22 | 0.686624 |
| 2025-09-23 | 0.689162 |
| 2025-09-24 | 0.688132 |
| 2025-09-25 | 0.68504 |
| 2025-09-26 | 0.682322 |
| 2025-09-27 | 0.682922 |
| 2025-09-28 | 0.68269 |
| 2025-09-29 | 0.681888 |
| 2025-09-30 | 0.683275 |
| 2025-10-01 | 0.68461 |
| 2025-10-02 | 0.684455 |
| 2025-10-03 | 0.683641 |
| 2025-10-04 | 0.685087 |
| 2025-10-05 | 0.683724 |
| 2025-10-06 | 0.684012 |
| 2025-10-07 | 0.681485 |
| 2025-10-08 | 0.678127 |
| 2025-10-09 | 0.678751 |
| 2025-10-10 | 0.676969 |
| 2025-10-11 | 0.677072 |
| 2025-10-12 | 0.677084 |
| 2025-10-13 | 0.67445 |
| 2025-10-14 | 0.676066 |
| 2025-10-15 | 0.676378 |
| 2025-10-16 | 0.680307 |
| 2025-10-17 | 0.681542 |
| 2025-10-18 | 0.680156 |
| 2025-10-19 | 0.680001 |
| 2025-10-20 | 0.682163 |
| 2025-10-21 | 0.679343 |
| 2025-10-22 | 0.677056 |
| 2025-10-23 | 0.676468 |
| 2025-10-24 | 0.67668 |
| 2025-10-25 | 0.678194 |
| 2025-10-26 | 0.676422 |
| 2025-10-27 | 0.678368 |
| 2025-10-28 | 0.679769 |
| 2025-10-29 | 0.679162 |
| 2025-10-30 | 0.676919 |
| 2025-10-31 | 0.675203 |
| 2025-11-01 | 0.673348 |
| 2025-11-02 | 0.674688 |
| 2025-11-03 | 0.673061 |
| 2025-11-04 | 0.671578 |
| 2025-11-05 | 0.670261 |
| 2025-11-06 | 0.671489 |
| 2025-11-07 | 0.672617 |
| 2025-11-08 | 0.675041 |
| 2025-11-09 | 0.674529 |
| 2025-11-10 | 0.673793 |
| 2025-11-11 | 0.673842 |
| 2025-11-12 | 0.675028 |
| 2025-11-13 | 0.675877 |
| 2025-11-14 | 0.67808 |
| 2025-11-15 | 0.677914 |
| 2025-11-16 | 0.677225 |
| 2025-11-17 | 0.676712 |
| 2025-11-18 | 0.676316 |
| 2025-11-19 | 0.675144 |
| 2025-11-20 | 0.672073 |
| 2025-11-21 | 0.672665 |
| 2025-11-22 | 0.671752 |
| 2025-11-23 | 0.671738 |
| 2025-11-24 | 0.670973 |
| 2025-11-25 | 0.672621 |
| 2025-11-26 | 0.674788 |
| 2025-11-27 | 0.676995 |
| 2025-11-28 | 0.675382 |
| 2025-11-29 | 0.676401 |
| 2025-11-30 | 0.676289 |
| 2025-12-01 | 0.674197 |
| 2025-12-02 | 0.677485 |
| 2025-12-03 | 0.678629 |
| 2025-12-04 | 0.680258 |
| 2025-12-05 | 0.679848 |
| 2025-12-06 | 0.679453 |
| 2025-12-07 | 0.678618 |
| 2025-12-08 | 0.679502 |
| 2025-12-09 | 0.679034 |
| 2025-12-11 | 0.679795 |
| 2025-12-12 | 0.683845 |
| 2025-12-13 | 0.684849 |
| 2025-12-14 | 0.68444 |
| 2025-12-15 | 0.684417 |
| 2025-12-16 | 0.685425 |
| 2025-12-17 | 0.685037 |
| 2025-12-18 | 0.684298 |
| 2025-12-19 | 0.683702 |
| 2025-12-20 | 0.683459 |
| 2025-12-21 | 0.682672 |
| 2025-12-22 | 0.683047 |
| 2025-12-23 | 0.686163 |
| 2025-12-24 | 0.68826 |
| 2025-12-25 | 0.686631 |
| 2025-12-26 | 0.68708 |
| 2025-12-27 | 0.687004 |
| 2025-12-28 | 0.686567 |
| 2025-12-29 | 0.686625 |
| 2025-12-30 | 0.686667 |
| 2025-12-31 | 0.687122 |
| 2026-01-01 | 0.685358 |
| 2026-01-02 | 0.68618 |
| 2026-01-03 | 0.684369 |
| 2026-01-04 | 0.683522 |
| 2026-01-05 | 0.684456 |
| 2026-01-06 | 0.681259 |
| 2026-01-07 | 0.682342 |
| 2026-01-08 | 0.680925 |
| 2026-01-09 | 0.679628 |
| 2026-01-10 | 0.679249 |
| 2026-01-11 | 0.67813 |
| 2026-01-12 | 0.679881 |
| 2026-01-13 | 0.68018 |
| 2026-01-14 | 0.680814 |
| 2026-01-15 | 0.678794 |
| 2026-01-16 | 0.67757 |
| 2026-01-17 | 0.676488 |
| 2026-01-18 | 0.676053 |
| 2026-01-19 | 0.677803 |
| 2026-01-20 | 0.678597 |
| 2026-01-21 | 0.683983 |
| 2026-01-22 | 0.684355 |
| 2026-01-23 | 0.682327 |
| 2026-01-24 | 0.689885 |
| 2026-01-25 | 0.689023 |
| 2026-01-26 | 0.688912 |
| 2026-01-27 | 0.692757 |
| 2026-01-28 | 0.698329 |
| 2026-01-29 | 0.697704 |
| 2026-01-30 | 0.695927 |
| 2026-01-31 | 0.697876 |
| 2026-02-01 | 0.691338 |
| 2026-02-02 | 0.695857 |
| 2026-02-03 | 0.691092 |
| 2026-02-04 | 0.688169 |
| 2026-02-05 | 0.687947 |
| 2026-02-06 | 0.687666 |
| 2026-02-07 | 0.68896 |
| 2026-02-08 | 0.689429 |
| 2026-02-09 | 0.689203 |
| 2026-02-10 | 0.693925 |
| 2026-02-11 | 0.69472 |
| 2026-02-12 | 0.682652 |
| 2026-02-13 | 0.692611 |
| 2026-02-14 | 0.692269 |
| 2026-02-15 | 0.6917 |
| 2026-02-16 | 0.691536 |
| 2026-02-17 | 0.690926 |
| 2026-02-18 | 0.690381 |
| 2026-02-19 | 0.690788 |
| 2026-02-20 | 0.686185 |
| 2026-02-21 | 0.687603 |
| 2026-02-22 | 0.68675 |
| 2026-02-23 | 0.686177 |
| 2026-02-24 | 0.686776 |
| 2026-02-25 | 0.687878 |
| 2026-02-26 | 0.687591 |
| 2026-02-27 | 0.688276 |
| 2026-02-28 | 0.687477 |
| 2026-03-01 | 0.688486 |
| 2026-03-02 | 0.687665 |
| 2026-03-03 | 0.683045 |
| 2026-03-04 | 0.676169 |
| 2026-03-05 | 0.677955 |
| 2026-03-06 | 0.677606 |
| 2026-03-07 | 0.677806 |
| 2026-03-08 | 0.677414 |
| 2026-03-09 | 0.675242 |
| 2026-03-10 | 0.676205 |
| 2026-03-11 | 0.677959 |
| 2026-03-12 | 0.672529 |
| 2026-03-13 | 0.672456 |
| 2026-03-14 | 0.667219 |
| 2026-03-15 | 0.668853 |
| 2026-03-16 | 0.668279 |
| 2026-03-17 | 0.670023 |
| 2026-03-18 | 0.672393 |
| 2026-03-19 | 0.673498 |
| 2026-03-20 | 0.6724 |
| 2026-03-21 | 0.676395 |
| 2026-03-22 | 0.675448 |
| 2026-03-23 | 0.673672 |
| 2026-03-24 | 0.675179 |
| 2026-03-25 | 0.676544 |
| 2026-03-26 | 0.677134 |
| 2026-03-27 | 0.672693 |
| 2026-03-28 | 0.681177 |
| 2026-03-29 | 0.672757 |
| 2026-03-30 | 0.671787 |
| 2026-03-31 | 0.669589 |
| 2026-04-01 | 0.67455 |
| 2026-04-02 | 0.673579 |
| 2026-04-03 | 0.671937 |
| 2026-04-04 | 0.671813 |
| 2026-04-05 | 0.671945 |
| 2026-04-06 | 0.671002 |
| 2026-04-07 | 0.671968 |
| 2026-04-08 | 0.675915 |
| 2026-04-09 | 0.680692 |
| 2026-04-10 | 0.680284 |
| 2026-04-11 | 0.680805 |
| 2026-04-12 | 0.680108 |
| 2026-04-13 | 0.680108 |
| 2026-04-14 | 0.680458 |
| 2026-04-15 | 0.681487 |
| 2026-04-16 | 0.679399 |
| 2026-04-17 | 0.681131 |
| 2026-04-18 | 0.681098 |
| 2026-04-19 | 0.682284 |
| 2026-04-20 | 0.683407 |
| 2026-04-21 | 0.680423 |
| 2026-04-22 | 0.682013 |
| 2026-04-23 | 0.68349 |
| 2026-04-24 | 0.681216 |
| 2026-04-25 | 0.680023 |
| 2026-04-26 | 0.680023 |
| 2026-04-27 | 0.680023 |
| 2026-04-28 | 0.683478 |
| 2026-04-29 | 0.680997 |
| 2026-04-30 | 0.681352 |
| 2026-05-01 | 0.681275 |
| 2026-05-02 | 0.681275 |
| 2026-05-03 | 0.681275 |
| 2026-05-04 | 0.681275 |
| 2026-05-05 | 0.681351 |
| 2026-05-06 | 0.67971 |
| 2026-05-07 | 0.683503 |
| 2026-05-08 | 0.683345 |
| 2026-05-09 | 0.68105 |
| 2026-05-10 | 0.679318 |
| 2026-05-11 | 0.679318 |
| 2026-05-12 | 0.685969 |
| 2026-05-14 | 0.682933 |
| 2026-05-15 | 0.684258 |
| 2026-05-16 | 0.678257 |
| 2026-05-17 | 0.677541 |
| 2026-05-18 | 0.682463 |
| 2026-05-19 | 0.6786 |
| 2026-05-20 | 0.676571 |
| 2026-05-21 | 0.677746 |
| 2026-05-23 | 0.676973 |
| 2026-05-24 | 0.676906 |
| 2026-05-25 | 0.677659 |
| 2026-05-26 | 0.677819 |
| 2026-05-27 | 0.678801 |
| 2026-05-28 | 0.67598 |
| 2026-05-29 | 0.678041 |
| 2026-05-30 | 0.680321 |
| 2026-05-31 | 0.679167 |
| 2026-06-01 | 0.678948 |
| 2026-06-02 | 0.678822 |
| 2026-06-03 | 0.677848 |
| 2026-06-04 | 0.677067 |
| 2026-06-05 | 0.677462 |
| 2026-06-06 | 0.670935 |
| 2026-06-09 | 0.672684 |
| 2026-06-10 | 0.673618 |
| 2026-06-11 | 0.673424 |
| 2026-06-12 | 0.673928 |
| 2026-06-13 | 0.674889 |
| 2026-06-14 | 0.674886 |
| 2026-06-15 | 0.676928 |
| 2026-06-16 | 0.67589 |
| 2026-06-17 | 0.677158 |
| 2026-06-18 | 0.6721 |
| 2026-06-19 | 0.666553 |
| 2026-06-20 | 0.669488 |
| 2026-06-21 | 0.668588 |
| 2026-06-22 | 0.668152 |
| 2026-06-23 | 0.66906 |
| 2026-06-24 | 0.663106 |
| 2026-06-25 | 0.662803 |
| 2026-06-26 | 0.662899 |
| 2026-06-27 | 0.664352 |
| 2026-06-28 | 0.663512 |
| 2026-06-29 | 0.664197 |
| 2026-06-30 | 0.664855 |
| 2026-07-01 | 0.664713 |
| 2026-07-02 | 0.681343 |
| 2026-07-03 | 0.667018 |
| 2026-07-04 | 0.667245 |
| 2026-07-05 | 0.667127 |
| 2026-07-06 | 0.666882 |
| 2026-07-07 | 0.666412 |
| 2026-07-08 | 0.666283 |
| 2026-07-09 | 0.66554 |
| 2026-07-10 | 0.667365 |
| 2026-07-11 | 0.665634 |
| 2026-07-12 | 0.665362 |
| 2026-07-13 | 0.667128 |
| 2026-07-14 | 0.666284 |
| 2026-07-15 | 0.665498 |
| 2026-07-16 | 0.66545 |
| 2026-07-17 | 0.6672 |
| 2026-07-18 | 0.666046 |
| 2026-07-19 | 0.667028 |
| 2026-07-20 | 0.66664 |
| 2026-07-21 | 0.665734 |
| 2026-07-22 | 0.665694 |
| 2026-07-23 | 0.666381 |
| 2026-07-24 | 0.664347 |
| 2026-07-25 | 0.663554 |
| 2026-07-26 | 0.663274 |
| 2026-07-27 | 0.664495 |
| 2026-07-28 | 0.66399 |
| 2026-07-29 | 0.664162 |
| 2026-07-30 | 0.666149 |
| 2026-07-31 | 0.670243 |
| 2026-08-01 | 0.672721 |
| 2026-08-02 | 0.673781 |
| 2026-08-03 | 0.67172 |
| 2026-08-04 | 0.671725 |
| 2026-08-05 | 0.672543 |
| 2026-08-06 | 0.673628 |
| 2026-08-07 | 0.672366 |
| 2026-08-08 | 0.672493 |
| 2026-08-09 | 0.673918 |
| 2026-08-10 | 0.673058 |
| 2026-08-11 | 0.673309 |
| 2026-08-12 | 0.672595 |
| 2026-08-13 | 0.672174 |
| 2026-08-14 | 0.672848 |
| 2026-08-15 | 0.675112 |
| 2026-08-16 | 0.675735 |
| 2026-08-17 | 0.674492 |
| 2026-08-18 | 0.675139 |
| 2026-08-20 | 0.679563 |
| 2026-08-21 | 0.681927 |
| 2026-08-22 | 0.681186 |
| 2026-08-23 | 0.6823 |
| 2026-08-24 | 0.683971 |
| 2026-08-25 | 0.680248 |
| 2026-08-26 | 0.68025 |
| 2026-08-27 | 0.679661 |
| 2026-08-28 | 0.678394 |
| 2026-08-29 | 0.675836 |
| 2026-08-30 | 0.676659 |
| 2026-08-31 | 0.679175 |
| 2026-09-01 | 0.676029 |
| 2026-09-02 | 0.675514 |
| 2026-09-03 | 0.676189 |
| 2026-09-04 | 0.67701 |
| 2026-09-05 | 0.677637 |
| 2026-09-06 | 0.678677 |
| 2026-09-07 | 0.677108 |
| 2026-09-08 | 0.677614 |
| 2026-09-09 | 0.677549 |
| 2026-09-10 | 0.678472 |
| 2026-09-11 | 0.679161 |
| 2026-09-12 | 0.676757 |
| 2026-09-13 | 0.677271 |
| 2026-09-14 | 0.674589 |
| 2026-09-15 | 0.672461 |
| 2026-09-16 | 0.67319 |
| 2026-09-17 | 0.671923 |
| 2026-09-18 | 0.681054 |
| 2026-09-19 | 0.670077 |
| 2026-09-20 | 0.670789 |
| 2026-09-21 | 0.669115 |
| 2026-09-22 | 0.669142 |
| 2026-09-23 | 0.666833 |
| 2026-09-24 | 0.665495 |
| 2026-09-25 | 0.663024 |
| 2026-09-26 | 0.664635 |
| 2026-09-27 | 0.665065 |
| 2026-09-28 | 0.664328 |
| 2026-09-30 | 0.660842 |
| 2026-10-02 | 0.658977 |
| 2026-10-03 | 0.656521 |
| 2026-10-05 | 0.651903 |
| 2026-10-06 | 0.653214 |
| 2026-10-07 | 0.654564 |
| 2026-10-08 | 0.653055 |
| 2026-10-09 | 0.654847 |
| 2026-10-10 | 0.653526 |
| 2026-10-11 | 0.653772 |
| 2026-10-12 | 0.652752 |
| 2026-10-13 | 0.653038 |
| 2026-10-14 | 0.655018 |
| 2026-10-15 | 0.654738 |
| 2026-10-16 | 0.655287 |
| 2026-10-17 | 0.655756 |
| 2026-10-18 | 0.656247 |
| 2026-10-19 | 0.657394 |
| 2026-10-20 | 0.655207 |
| 2026-10-21 | 0.654024 |
| 2026-10-22 | 0.655548 |
| 2026-10-23 | 0.653917 |
| 2026-10-24 | 0.653469 |
| 2026-10-25 | 0.653866 |
| 2026-10-26 | 0.65442 |
| 2026-10-27 | 0.651774 |
| 2026-10-28 | 0.648745 |
| 2026-10-29 | 0.649245 |
| 2026-10-30 | 0.652033 |
| 2026-10-31 | 0.651275 |
High
0.69833
Low
0.59730
Average
0.66216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/BZD API questions
How do I get the LTL/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/BZD rate in rates.BZD.
How far back does LTL/BZD historical data go?
Daily LTL/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.