LTL to BYN exchange rate API
Lithuanian Litas to Belarussian Ruble · quoted 2026-10-31
0.95481
▼ +7.13% over 2Y
1 LTL = 0.95481 BYN · 1 BYN = 1.0473 LTL · Get this rate via the API
1 LTL buys 0.95481 BYN as of 2026-10-31, so 1 BYN buys 1.0473 LTL. Over the last 2 years, LTL/BYN traded between 0.91847 and 1.1623, averaged 1.0271 and fell 7.13%. The API holds daily LTL/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 1.028124 |
| 2024-11-01 | 1.030766 |
| 2024-11-02 | 1.031813 |
| 2024-11-03 | 1.028736 |
| 2024-11-04 | 1.031257 |
| 2024-11-05 | 1.030276 |
| 2024-11-06 | 1.02642 |
| 2024-11-07 | 1.015161 |
| 2024-11-08 | 1.021558 |
| 2024-11-09 | 1.01667 |
| 2024-11-10 | 1.016955 |
| 2024-11-11 | 1.015907 |
| 2024-11-12 | 1.009179 |
| 2024-11-13 | 1.006915 |
| 2024-11-14 | 0.999821 |
| 2024-11-15 | 0.997809 |
| 2024-11-16 | 1.001113 |
| 2024-11-17 | 0.999916 |
| 2024-11-18 | 0.998674 |
| 2024-11-19 | 1.003606 |
| 2024-11-20 | 1.004188 |
| 2024-11-21 | 0.999446 |
| 2024-11-22 | 0.992394 |
| 2024-11-23 | 0.988456 |
| 2024-11-24 | 0.98852 |
| 2024-11-25 | 0.993415 |
| 2024-11-26 | 0.990473 |
| 2024-11-27 | 0.993576 |
| 2024-11-28 | 1.000414 |
| 2024-11-29 | 1.000749 |
| 2024-11-30 | 1.003248 |
| 2024-12-01 | 1.001649 |
| 2024-12-02 | 0.997949 |
| 2024-12-03 | 0.993126 |
| 2024-12-04 | 0.995475 |
| 2024-12-05 | 0.995802 |
| 2024-12-06 | 1.001352 |
| 2024-12-07 | 1.002546 |
| 2024-12-08 | 1.003404 |
| 2024-12-09 | 0.999824 |
| 2024-12-10 | 0.999833 |
| 2024-12-11 | 0.998081 |
| 2024-12-12 | 0.995474 |
| 2024-12-13 | 0.991749 |
| 2024-12-14 | 0.996068 |
| 2024-12-15 | 0.996198 |
| 2024-12-16 | 0.99657 |
| 2024-12-17 | 0.996785 |
| 2024-12-18 | 0.993918 |
| 2024-12-19 | 0.983052 |
| 2024-12-20 | 0.98178 |
| 2024-12-21 | 0.989052 |
| 2024-12-22 | 0.989006 |
| 2024-12-23 | 0.988392 |
| 2024-12-24 | 0.985152 |
| 2024-12-25 | 0.985546 |
| 2024-12-26 | 0.984888 |
| 2024-12-27 | 0.986772 |
| 2024-12-28 | 0.988898 |
| 2024-12-29 | 0.989025 |
| 2024-12-30 | 0.988171 |
| 2024-12-31 | 0.986251 |
| 2025-01-01 | 0.980642 |
| 2025-01-02 | 0.981177 |
| 2025-01-03 | 0.972932 |
| 2025-01-04 | 0.977791 |
| 2025-01-05 | 0.978012 |
| 2025-01-06 | 0.976735 |
| 2025-01-07 | 0.983231 |
| 2025-01-08 | 0.98076 |
| 2025-01-09 | 0.977554 |
| 2025-01-10 | 0.976131 |
| 2025-01-11 | 0.971469 |
| 2025-01-12 | 0.972615 |
| 2025-01-13 | 0.970525 |
| 2025-01-14 | 0.970506 |
| 2025-01-15 | 0.975931 |
| 2025-01-16 | 0.975458 |
| 2025-01-17 | 0.976248 |
| 2025-01-18 | 0.974258 |
| 2025-01-19 | 0.974043 |
| 2025-01-20 | 0.974156 |
| 2025-01-21 | 0.98292 |
| 2025-01-22 | 0.986657 |
| 2025-01-23 | 0.986438 |
| 2025-01-24 | 0.986673 |
| 2025-01-25 | 0.995829 |
| 2025-01-26 | 0.993345 |
| 2025-01-27 | 0.991448 |
| 2025-01-28 | 0.990156 |
| 2025-01-29 | 0.988371 |
| 2025-01-30 | 0.98742 |
| 2025-01-31 | 0.984508 |
| 2025-02-01 | 0.982711 |
| 2025-02-02 | 0.98288 |
| 2025-02-03 | 0.970477 |
| 2025-02-04 | 0.976992 |
| 2025-02-05 | 0.983108 |
| 2025-02-06 | 0.985722 |
| 2025-02-07 | 0.98351 |
| 2025-02-08 | 0.979777 |
| 2025-02-09 | 0.979762 |
| 2025-02-10 | 0.976233 |
| 2025-02-11 | 0.976077 |
| 2025-02-12 | 0.981491 |
| 2025-02-13 | 0.98498 |
| 2025-02-14 | 0.99143 |
| 2025-02-15 | 0.994944 |
| 2025-02-16 | 0.995287 |
| 2025-02-17 | 0.995162 |
| 2025-02-18 | 0.991657 |
| 2025-02-19 | 0.989507 |
| 2025-02-20 | 0.987508 |
| 2025-02-21 | 0.993473 |
| 2025-02-22 | 0.991894 |
| 2025-02-23 | 0.992355 |
| 2025-02-24 | 0.996354 |
| 2025-02-25 | 0.991397 |
| 2025-02-26 | 1.107886 |
| 2025-02-27 | 0.99295 |
| 2025-02-28 | 0.984628 |
| 2025-03-01 | 0.984874 |
| 2025-03-02 | 0.984366 |
| 2025-03-03 | 0.987122 |
| 2025-03-04 | 0.994233 |
| 2025-03-05 | 1.005609 |
| 2025-03-06 | 1.024664 |
| 2025-03-07 | 1.022311 |
| 2025-03-08 | 1.027793 |
| 2025-03-09 | 1.109653 |
| 2025-03-10 | 1.029727 |
| 2025-03-11 | 1.028496 |
| 2025-03-12 | 1.033677 |
| 2025-03-13 | 1.031564 |
| 2025-03-14 | 1.027772 |
| 2025-03-15 | 1.032547 |
| 2025-03-16 | 1.107505 |
| 2025-03-17 | 1.031426 |
| 2025-03-18 | 1.034046 |
| 2025-03-19 | 1.036085 |
| 2025-03-20 | 1.033271 |
| 2025-03-21 | 1.028239 |
| 2025-03-22 | 1.027159 |
| 2025-03-23 | 1.105626 |
| 2025-03-25 | 1.023806 |
| 2025-03-26 | 1.022482 |
| 2025-03-27 | 1.02001 |
| 2025-03-28 | 1.022856 |
| 2025-03-29 | 1.02723 |
| 2025-03-30 | 1.029035 |
| 2025-03-31 | 1.102444 |
| 2025-04-01 | 1.025204 |
| 2025-04-02 | 1.022568 |
| 2025-04-03 | 1.034739 |
| 2025-04-04 | 1.048534 |
| 2025-04-05 | 1.039379 |
| 2025-04-06 | 1.039754 |
| 2025-04-07 | 1.040183 |
| 2025-04-08 | 1.038273 |
| 2025-04-09 | 1.045239 |
| 2025-04-10 | 1.039615 |
| 2025-04-11 | 1.068746 |
| 2025-04-12 | 1.077172 |
| 2025-04-13 | 1.07721 |
| 2025-04-14 | 1.078923 |
| 2025-04-15 | 1.072843 |
| 2025-04-16 | 1.073063 |
| 2025-04-17 | 1.076354 |
| 2025-04-18 | 1.076981 |
| 2025-04-19 | 1.080023 |
| 2025-04-20 | 1.080613 |
| 2025-04-21 | 1.087145 |
| 2025-04-22 | 1.088545 |
| 2025-04-23 | 1.081147 |
| 2025-04-24 | 1.075876 |
| 2025-04-25 | 1.074873 |
| 2025-04-26 | 1.08101 |
| 2025-04-27 | 1.079651 |
| 2025-04-28 | 1.076339 |
| 2025-04-29 | 1.079077 |
| 2025-04-30 | 1.07793 |
| 2025-05-01 | 1.073359 |
| 2025-05-02 | 1.070907 |
| 2025-05-03 | 1.071647 |
| 2025-05-04 | 1.072211 |
| 2025-05-05 | 1.074709 |
| 2025-05-06 | 1.070826 |
| 2025-05-08 | 1.073918 |
| 2025-05-09 | 1.06325 |
| 2025-05-10 | 1.06712 |
| 2025-05-11 | 1.067368 |
| 2025-05-12 | 1.064436 |
| 2025-05-13 | 1.052668 |
| 2025-05-14 | 1.060878 |
| 2025-05-15 | 1.061508 |
| 2025-05-17 | 1.059008 |
| 2025-05-18 | 1.058883 |
| 2025-05-19 | 1.059658 |
| 2025-05-20 | 1.065588 |
| 2025-05-21 | 1.070197 |
| 2025-05-22 | 1.075079 |
| 2025-05-23 | 1.072877 |
| 2025-05-24 | 1.076967 |
| 2025-05-25 | 1.078364 |
| 2025-05-26 | 1.081213 |
| 2025-05-27 | 1.079977 |
| 2025-05-28 | 1.072949 |
| 2025-05-29 | 1.067241 |
| 2025-05-30 | 1.076975 |
| 2025-05-31 | 1.076433 |
| 2025-06-01 | 1.0763 |
| 2025-06-02 | 1.077436 |
| 2025-06-03 | 1.082915 |
| 2025-06-04 | 1.079735 |
| 2025-06-05 | 1.0825 |
| 2025-06-06 | 1.084954 |
| 2025-06-07 | 1.081167 |
| 2025-06-08 | 1.080494 |
| 2025-06-09 | 1.083103 |
| 2025-06-10 | 1.079916 |
| 2025-06-11 | 1.08177 |
| 2025-06-12 | 1.09092 |
| 2025-06-13 | 1.095357 |
| 2025-06-14 | 1.094465 |
| 2025-06-15 | 1.095681 |
| 2025-06-16 | 1.09294 |
| 2025-06-17 | 1.095456 |
| 2025-06-18 | 1.09001 |
| 2025-06-19 | 1.086093 |
| 2025-06-20 | 1.091651 |
| 2025-06-21 | 1.091429 |
| 2025-06-22 | 1.093221 |
| 2025-06-23 | 1.090527 |
| 2025-06-24 | 1.098609 |
| 2025-06-25 | 1.102603 |
| 2025-06-26 | 1.108012 |
| 2025-06-27 | 1.109334 |
| 2025-06-28 | 1.109959 |
| 2025-06-29 | 1.111612 |
| 2025-06-30 | 1.111309 |
| 2025-07-01 | 1.11712 |
| 2025-07-02 | 1.118203 |
| 2025-07-03 | 1.119195 |
| 2025-07-04 | 1.11537 |
| 2025-07-05 | 1.116816 |
| 2025-07-06 | 1.11657 |
| 2025-07-07 | 1.116172 |
| 2025-07-08 | 1.112823 |
| 2025-07-09 | 1.111456 |
| 2025-07-10 | 1.113149 |
| 2025-07-11 | 1.107001 |
| 2025-07-12 | 1.108982 |
| 2025-07-13 | 1.109037 |
| 2025-07-14 | 1.108182 |
| 2025-07-15 | 1.106376 |
| 2025-07-16 | 1.101907 |
| 2025-07-17 | 1.102024 |
| 2025-07-18 | 1.101767 |
| 2025-07-19 | 1.103021 |
| 2025-07-20 | 1.103609 |
| 2025-07-21 | 1.101982 |
| 2025-07-22 | 1.108384 |
| 2025-07-23 | 1.112441 |
| 2025-07-24 | 1.11572 |
| 2025-07-25 | 1.113074 |
| 2025-07-26 | 1.114162 |
| 2025-07-27 | 1.114152 |
| 2025-07-28 | 1.113711 |
| 2025-07-29 | 1.099365 |
| 2025-07-30 | 1.096789 |
| 2025-07-31 | 1.083822 |
| 2025-08-01 | 1.082068 |
| 2025-08-02 | 1.090934 |
| 2025-08-03 | 1.101145 |
| 2025-08-04 | 1.098277 |
| 2025-08-05 | 1.099804 |
| 2025-08-06 | 1.103422 |
| 2025-08-07 | 1.114752 |
| 2025-08-08 | 1.115709 |
| 2025-08-09 | 1.110319 |
| 2025-08-10 | 1.10994 |
| 2025-08-11 | 1.112838 |
| 2025-08-12 | 1.110825 |
| 2025-08-13 | 1.11801 |
| 2025-08-14 | 1.12746 |
| 2025-08-15 | 1.125989 |
| 2025-08-16 | 1.133543 |
| 2025-08-17 | 1.133912 |
| 2025-08-18 | 1.132582 |
| 2025-08-19 | 1.131459 |
| 2025-08-20 | 1.132028 |
| 2025-08-21 | 1.135748 |
| 2025-08-22 | 1.132318 |
| 2025-08-23 | 1.145621 |
| 2025-08-24 | 1.145755 |
| 2025-08-25 | 1.144987 |
| 2025-08-26 | 1.143104 |
| 2025-08-27 | 1.144401 |
| 2025-08-28 | 1.146473 |
| 2025-08-29 | 1.149375 |
| 2025-08-30 | 1.140547 |
| 2025-08-31 | 1.151216 |
| 2025-09-01 | 1.143086 |
| 2025-09-02 | 1.143704 |
| 2025-09-03 | 1.137433 |
| 2025-09-04 | 1.140157 |
| 2025-09-05 | 1.141734 |
| 2025-09-06 | 1.146824 |
| 2025-09-07 | 1.146859 |
| 2025-09-08 | 1.145996 |
| 2025-09-09 | 1.153107 |
| 2025-09-10 | 1.147114 |
| 2025-09-11 | 1.146441 |
| 2025-09-13 | 1.149345 |
| 2025-09-14 | 1.150867 |
| 2025-09-15 | 1.150281 |
| 2025-09-16 | 1.153593 |
| 2025-09-17 | 1.162327 |
| 2025-09-18 | 1.158738 |
| 2025-09-19 | 1.154788 |
| 2025-09-20 | 1.151239 |
| 2025-09-21 | 1.149855 |
| 2025-09-22 | 1.151281 |
| 2025-09-23 | 1.158981 |
| 2025-09-24 | 1.157344 |
| 2025-09-25 | 1.151621 |
| 2025-09-26 | 1.146008 |
| 2025-09-27 | 1.147348 |
| 2025-09-28 | 1.144836 |
| 2025-09-29 | 1.149729 |
| 2025-09-30 | 1.149578 |
| 2025-10-01 | 1.151505 |
| 2025-10-02 | 1.152281 |
| 2025-10-03 | 1.151839 |
| 2025-10-04 | 1.154201 |
| 2025-10-05 | 1.150511 |
| 2025-10-06 | 1.152361 |
| 2025-10-07 | 1.150744 |
| 2025-10-08 | 1.144741 |
| 2025-10-09 | 1.145961 |
| 2025-10-10 | 1.14042 |
| 2025-10-11 | 1.144002 |
| 2025-10-12 | 1.142329 |
| 2025-10-13 | 1.145384 |
| 2025-10-14 | 1.141183 |
| 2025-10-15 | 1.144712 |
| 2025-10-16 | 1.151454 |
| 2025-10-17 | 1.153586 |
| 2025-10-18 | 1.150005 |
| 2025-10-19 | 1.150804 |
| 2025-10-20 | 1.150897 |
| 2025-10-21 | 1.148786 |
| 2025-10-22 | 1.144911 |
| 2025-10-23 | 1.144616 |
| 2025-10-24 | 1.145307 |
| 2025-10-25 | 1.146469 |
| 2025-10-26 | 1.146447 |
| 2025-10-27 | 1.148164 |
| 2025-10-28 | 1.150211 |
| 2025-10-29 | 1.149279 |
| 2025-10-30 | 1.146001 |
| 2025-10-31 | 1.141844 |
| 2025-11-01 | 1.138251 |
| 2025-11-02 | 1.142542 |
| 2025-11-03 | 1.139003 |
| 2025-11-04 | 1.136445 |
| 2025-11-05 | 1.133988 |
| 2025-11-06 | 1.135481 |
| 2025-11-07 | 1.138355 |
| 2025-11-08 | 1.142522 |
| 2025-11-09 | 1.142551 |
| 2025-11-10 | 1.141316 |
| 2025-11-11 | 1.140995 |
| 2025-11-12 | 1.143298 |
| 2025-11-13 | 1.14487 |
| 2025-11-14 | 1.149265 |
| 2025-11-15 | 1.147492 |
| 2025-11-16 | 1.147227 |
| 2025-11-17 | 1.146577 |
| 2025-11-18 | 1.145964 |
| 2025-11-19 | 1.144974 |
| 2025-11-20 | 1.139795 |
| 2025-11-21 | 1.141145 |
| 2025-11-22 | 1.13823 |
| 2025-11-23 | 1.138674 |
| 2025-11-24 | 1.138711 |
| 2025-11-25 | 1.140147 |
| 2025-11-26 | 1.145472 |
| 2025-11-27 | 1.148623 |
| 2025-11-28 | 1.06102 |
| 2025-11-29 | 0.992473 |
| 2025-11-30 | 0.981711 |
| 2025-12-01 | 1.008722 |
| 2025-12-02 | 1.057189 |
| 2025-12-03 | 1.066265 |
| 2025-12-04 | 0.981964 |
| 2025-12-05 | 0.972898 |
| 2025-12-06 | 0.967874 |
| 2025-12-07 | 0.967751 |
| 2025-12-08 | 0.972671 |
| 2025-12-09 | 0.97503 |
| 2025-12-11 | 0.988184 |
| 2025-12-12 | 0.998543 |
| 2025-12-13 | 1.00106 |
| 2025-12-14 | 1.002014 |
| 2025-12-15 | 0.9981 |
| 2025-12-16 | 0.99687 |
| 2025-12-17 | 0.999705 |
| 2025-12-18 | 0.99852 |
| 2025-12-19 | 0.995966 |
| 2025-12-20 | 0.995655 |
| 2025-12-21 | 0.995175 |
| 2025-12-22 | 0.991448 |
| 2025-12-23 | 0.987827 |
| 2025-12-24 | 0.990397 |
| 2025-12-25 | 0.994333 |
| 2025-12-26 | 0.995128 |
| 2025-12-27 | 0.994105 |
| 2025-12-28 | 0.994017 |
| 2025-12-29 | 0.992588 |
| 2025-12-30 | 0.985343 |
| 2025-12-31 | 0.994603 |
| 2026-01-01 | 0.998467 |
| 2026-01-02 | 1.000362 |
| 2026-01-03 | 0.997015 |
| 2026-01-04 | 0.996919 |
| 2026-01-05 | 1.001346 |
| 2026-01-06 | 1.002354 |
| 2026-01-07 | 0.996479 |
| 2026-01-08 | 0.996245 |
| 2026-01-09 | 0.992537 |
| 2026-01-10 | 0.986131 |
| 2026-01-11 | 0.986691 |
| 2026-01-12 | 0.985732 |
| 2026-01-13 | 0.983395 |
| 2026-01-14 | 0.980711 |
| 2026-01-15 | 0.979468 |
| 2026-01-16 | 0.97326 |
| 2026-01-17 | 0.967078 |
| 2026-01-18 | 0.9695 |
| 2026-01-19 | 0.969136 |
| 2026-01-20 | 0.971057 |
| 2026-01-21 | 0.977597 |
| 2026-01-22 | 0.967224 |
| 2026-01-23 | 0.961303 |
| 2026-01-24 | 0.967338 |
| 2026-01-25 | 0.966122 |
| 2026-01-26 | 0.974247 |
| 2026-01-27 | 0.979865 |
| 2026-01-28 | 0.986135 |
| 2026-01-29 | 0.983544 |
| 2026-01-30 | 0.977691 |
| 2026-01-31 | 0.977195 |
| 2026-02-01 | 0.976823 |
| 2026-02-02 | 0.983115 |
| 2026-02-03 | 0.981305 |
| 2026-02-04 | 0.981174 |
| 2026-02-05 | 0.977972 |
| 2026-02-06 | 0.979408 |
| 2026-02-07 | 0.980635 |
| 2026-02-08 | 0.982067 |
| 2026-02-09 | 0.984158 |
| 2026-02-10 | 0.993603 |
| 2026-02-11 | 0.993308 |
| 2026-02-12 | 0.972116 |
| 2026-02-13 | 0.984619 |
| 2026-02-14 | 0.982669 |
| 2026-02-15 | 0.983588 |
| 2026-02-16 | 0.981393 |
| 2026-02-17 | 0.978087 |
| 2026-02-18 | 0.979432 |
| 2026-02-19 | 0.97757 |
| 2026-02-20 | 0.974296 |
| 2026-02-21 | 0.976053 |
| 2026-02-22 | 0.976954 |
| 2026-02-23 | 0.982462 |
| 2026-02-24 | 0.978991 |
| 2026-02-25 | 0.977649 |
| 2026-02-26 | 0.98309 |
| 2026-02-27 | 0.987913 |
| 2026-02-28 | 0.989663 |
| 2026-03-01 | 0.990261 |
| 2026-03-02 | 0.989368 |
| 2026-03-03 | 0.984258 |
| 2026-03-04 | 0.976883 |
| 2026-03-05 | 0.984877 |
| 2026-03-06 | 0.987975 |
| 2026-03-07 | 0.99253 |
| 2026-03-08 | 0.988818 |
| 2026-03-09 | 0.980204 |
| 2026-03-10 | 0.987296 |
| 2026-03-11 | 0.990993 |
| 2026-03-12 | 0.986169 |
| 2026-03-13 | 0.987032 |
| 2026-03-14 | 0.980073 |
| 2026-03-15 | 0.9815 |
| 2026-03-16 | 0.984158 |
| 2026-03-17 | 0.997844 |
| 2026-03-18 | 1.011248 |
| 2026-03-19 | 1.019689 |
| 2026-03-20 | 1.020535 |
| 2026-03-21 | 1.012223 |
| 2026-03-22 | 1.014645 |
| 2026-03-23 | 1.003378 |
| 2026-03-24 | 0.998523 |
| 2026-03-25 | 0.995278 |
| 2026-03-26 | 0.997246 |
| 2026-03-27 | 0.996366 |
| 2026-03-28 | 1.008211 |
| 2026-03-29 | 0.992814 |
| 2026-03-30 | 0.991307 |
| 2026-03-31 | 0.988007 |
| 2026-04-01 | 0.995609 |
| 2026-04-02 | 0.993347 |
| 2026-04-03 | 0.988856 |
| 2026-04-04 | 0.983786 |
| 2026-04-05 | 0.984181 |
| 2026-04-06 | 0.984227 |
| 2026-04-07 | 0.983995 |
| 2026-04-08 | 0.990238 |
| 2026-04-09 | 0.985359 |
| 2026-04-10 | 0.976882 |
| 2026-04-11 | 0.971687 |
| 2026-04-12 | 0.970577 |
| 2026-04-13 | 0.969097 |
| 2026-04-14 | 0.964437 |
| 2026-04-15 | 0.966271 |
| 2026-04-16 | 0.96533 |
| 2026-04-17 | 0.963414 |
| 2026-04-18 | 0.961881 |
| 2026-04-19 | 0.963556 |
| 2026-04-20 | 0.962884 |
| 2026-04-21 | 0.960127 |
| 2026-04-22 | 0.957599 |
| 2026-04-23 | 0.955684 |
| 2026-04-24 | 0.957467 |
| 2026-04-25 | 0.957805 |
| 2026-04-26 | 0.957805 |
| 2026-04-27 | 0.954876 |
| 2026-04-28 | 0.954979 |
| 2026-04-29 | 0.95545 |
| 2026-04-30 | 0.954023 |
| 2026-05-01 | 0.955901 |
| 2026-05-02 | 0.955901 |
| 2026-05-03 | 0.955901 |
| 2026-05-04 | 0.956831 |
| 2026-05-05 | 0.958417 |
| 2026-05-06 | 0.956577 |
| 2026-05-07 | 0.956879 |
| 2026-05-08 | 0.955933 |
| 2026-05-09 | 0.957038 |
| 2026-05-10 | 0.954519 |
| 2026-05-11 | 0.951009 |
| 2026-05-12 | 0.951064 |
| 2026-05-14 | 0.948244 |
| 2026-05-15 | 0.946366 |
| 2026-05-16 | 0.935962 |
| 2026-05-17 | 0.936505 |
| 2026-05-18 | 0.937929 |
| 2026-05-19 | 0.923758 |
| 2026-05-20 | 0.918471 |
| 2026-05-21 | 0.922458 |
| 2026-05-23 | 0.922424 |
| 2026-05-24 | 0.92226 |
| 2026-05-25 | 0.925137 |
| 2026-05-26 | 0.929335 |
| 2026-05-27 | 0.926106 |
| 2026-05-28 | 0.920317 |
| 2026-05-29 | 0.923107 |
| 2026-05-30 | 0.925313 |
| 2026-05-31 | 0.925313 |
| 2026-06-01 | 0.928167 |
| 2026-06-02 | 0.931663 |
| 2026-06-03 | 0.939404 |
| 2026-06-04 | 0.949495 |
| 2026-06-05 | 0.948004 |
| 2026-06-06 | 0.93647 |
| 2026-06-09 | 0.93044 |
| 2026-06-10 | 0.92423 |
| 2026-06-11 | 0.922374 |
| 2026-06-12 | 0.924982 |
| 2026-06-13 | 0.927471 |
| 2026-06-14 | 0.927438 |
| 2026-06-15 | 0.930641 |
| 2026-06-16 | 0.929157 |
| 2026-06-17 | 0.931305 |
| 2026-06-18 | 0.924213 |
| 2026-06-19 | 0.920255 |
| 2026-06-20 | 0.923418 |
| 2026-06-21 | 0.922701 |
| 2026-06-22 | 0.92504 |
| 2026-06-23 | 0.929571 |
| 2026-06-24 | 0.927659 |
| 2026-06-25 | 0.931245 |
| 2026-06-26 | 0.945445 |
| 2026-06-27 | 0.95788 |
| 2026-06-28 | 0.95788 |
| 2026-06-29 | 0.958671 |
| 2026-06-30 | 0.962451 |
| 2026-07-01 | 0.9642 |
| 2026-07-02 | 0.984852 |
| 2026-07-03 | 0.960138 |
| 2026-07-04 | 0.962508 |
| 2026-07-05 | 0.961835 |
| 2026-07-06 | 0.961795 |
| 2026-07-07 | 0.952834 |
| 2026-07-08 | 0.948317 |
| 2026-07-09 | 0.948634 |
| 2026-07-10 | 0.948561 |
| 2026-07-11 | 0.945581 |
| 2026-07-12 | 0.946281 |
| 2026-07-13 | 0.944781 |
| 2026-07-14 | 0.947419 |
| 2026-07-15 | 0.951308 |
| 2026-07-16 | 0.958168 |
| 2026-07-17 | 0.959671 |
| 2026-07-18 | 0.958465 |
| 2026-07-19 | 0.957581 |
| 2026-07-20 | 0.957276 |
| 2026-07-21 | 0.955701 |
| 2026-07-22 | 0.955288 |
| 2026-07-23 | 0.954212 |
| 2026-07-24 | 0.94842 |
| 2026-07-25 | 0.945322 |
| 2026-07-26 | 0.945322 |
| 2026-07-27 | 0.946686 |
| 2026-07-28 | 0.945978 |
| 2026-07-29 | 0.953266 |
| 2026-07-30 | 0.965995 |
| 2026-07-31 | 0.970641 |
| 2026-08-01 | 0.96905 |
| 2026-08-02 | 0.96905 |
| 2026-08-03 | 0.973208 |
| 2026-08-04 | 0.981051 |
| 2026-08-05 | 0.984277 |
| 2026-08-06 | 0.990771 |
| 2026-08-07 | 0.99293 |
| 2026-08-08 | 0.996933 |
| 2026-08-09 | 0.994079 |
| 2026-08-10 | 0.994331 |
| 2026-08-11 | 0.993182 |
| 2026-08-12 | 0.99411 |
| 2026-08-13 | 1.000658 |
| 2026-08-14 | 1.010462 |
| 2026-08-15 | 1.018509 |
| 2026-08-16 | 1.017765 |
| 2026-08-17 | 1.018947 |
| 2026-08-18 | 1.020447 |
| 2026-08-20 | 1.025964 |
| 2026-08-21 | 1.023496 |
| 2026-08-22 | 1.012343 |
| 2026-08-23 | 1.013798 |
| 2026-08-24 | 1.017038 |
| 2026-08-25 | 1.015953 |
| 2026-08-26 | 1.019142 |
| 2026-08-27 | 1.017875 |
| 2026-08-28 | 1.01646 |
| 2026-08-29 | 1.012219 |
| 2026-08-30 | 1.017544 |
| 2026-08-31 | 1.023927 |
| 2026-09-01 | 1.034826 |
| 2026-09-02 | 1.038126 |
| 2026-09-03 | 1.037208 |
| 2026-09-04 | 1.037401 |
| 2026-09-05 | 1.036564 |
| 2026-09-06 | 1.036654 |
| 2026-09-07 | 1.035459 |
| 2026-09-08 | 1.035932 |
| 2026-09-09 | 1.03367 |
| 2026-09-10 | 1.028305 |
| 2026-09-11 | 1.020666 |
| 2026-09-12 | 1.020231 |
| 2026-09-13 | 1.019202 |
| 2026-09-14 | 1.01801 |
| 2026-09-15 | 1.014924 |
| 2026-09-16 | 1.014495 |
| 2026-09-17 | 1.011146 |
| 2026-09-18 | 1.026993 |
| 2026-09-19 | 1.006644 |
| 2026-09-20 | 1.005018 |
| 2026-09-21 | 1.002939 |
| 2026-09-22 | 1.004825 |
| 2026-09-23 | 1.004603 |
| 2026-09-24 | 1.001774 |
| 2026-09-25 | 0.998879 |
| 2026-09-26 | 0.995891 |
| 2026-09-27 | 0.997089 |
| 2026-09-28 | 0.997955 |
| 2026-09-30 | 0.98516 |
| 2026-10-02 | 0.983935 |
| 2026-10-03 | 0.982032 |
| 2026-10-05 | 0.980708 |
| 2026-10-06 | 0.994198 |
| 2026-10-07 | 0.997512 |
| 2026-10-08 | 0.99339 |
| 2026-10-09 | 0.991754 |
| 2026-10-10 | 0.987217 |
| 2026-10-11 | 0.987217 |
| 2026-10-12 | 0.983188 |
| 2026-10-13 | 0.976589 |
| 2026-10-14 | 0.978434 |
| 2026-10-15 | 0.981952 |
| 2026-10-16 | 0.979961 |
| 2026-10-17 | 0.980068 |
| 2026-10-18 | 0.98152 |
| 2026-10-19 | 0.976876 |
| 2026-10-20 | 0.969915 |
| 2026-10-21 | 0.967735 |
| 2026-10-22 | 0.964953 |
| 2026-10-23 | 0.957402 |
| 2026-10-24 | 0.951969 |
| 2026-10-25 | 0.951969 |
| 2026-10-26 | 0.955039 |
| 2026-10-27 | 0.953408 |
| 2026-10-28 | 0.948693 |
| 2026-10-29 | 0.950704 |
| 2026-10-30 | 0.954609 |
| 2026-10-31 | 0.954812 |
High
1.1623
Low
0.91847
Average
1.0271
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/BYN API questions
How do I get the LTL/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/BYN rate in rates.BYN.
How far back does LTL/BYN historical data go?
Daily LTL/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.