LTL to BWP exchange rate API
Lithuanian Litas to Pula · quoted 2026-10-31
4.4613
▲ +5.97% over 2Y
1 LTL = 4.4613 BWP · 1 BWP = 0.22415 LTL · Get this rate via the API
1 LTL buys 4.4613 BWP as of 2026-10-31, so 1 BWP buys 0.22415 LTL. Over the last 2 years, LTL/BWP traded between 4.0706 and 4.8918, averaged 4.4913 and rose 5.97%. The API holds daily LTL/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 4.209857 |
| 2024-11-01 | 4.216548 |
| 2024-11-02 | 4.218544 |
| 2024-11-03 | 4.200572 |
| 2024-11-04 | 4.199069 |
| 2024-11-05 | 4.196077 |
| 2024-11-06 | 4.173371 |
| 2024-11-07 | 4.153387 |
| 2024-11-08 | 4.157035 |
| 2024-11-09 | 4.119724 |
| 2024-11-10 | 4.120158 |
| 2024-11-11 | 4.132976 |
| 2024-11-12 | 4.136842 |
| 2024-11-13 | 4.139848 |
| 2024-11-14 | 4.100889 |
| 2024-11-15 | 4.112301 |
| 2024-11-16 | 4.070569 |
| 2024-11-17 | 4.172229 |
| 2024-11-18 | 4.124578 |
| 2024-11-19 | 4.183898 |
| 2024-11-20 | 4.186691 |
| 2024-11-21 | 4.158809 |
| 2024-11-22 | 4.130302 |
| 2024-11-23 | 4.116063 |
| 2024-11-24 | 4.115961 |
| 2024-11-25 | 4.145538 |
| 2024-11-26 | 4.124143 |
| 2024-11-27 | 4.145414 |
| 2024-11-28 | 4.171309 |
| 2024-11-29 | 4.168139 |
| 2024-11-30 | 4.179375 |
| 2024-12-01 | 4.1795 |
| 2024-12-02 | 4.155957 |
| 2024-12-03 | 4.136619 |
| 2024-12-04 | 4.142462 |
| 2024-12-05 | 4.147613 |
| 2024-12-06 | 4.17084 |
| 2024-12-07 | 4.175792 |
| 2024-12-08 | 4.166754 |
| 2024-12-09 | 4.160005 |
| 2024-12-10 | 4.150328 |
| 2024-12-11 | 4.139707 |
| 2024-12-12 | 4.129114 |
| 2024-12-13 | 4.105138 |
| 2024-12-14 | 4.124432 |
| 2024-12-15 | 4.124298 |
| 2024-12-16 | 4.14044 |
| 2024-12-17 | 4.137463 |
| 2024-12-18 | 4.143443 |
| 2024-12-19 | 4.085938 |
| 2024-12-20 | 4.096543 |
| 2024-12-21 | 4.103587 |
| 2024-12-22 | 4.102739 |
| 2024-12-23 | 4.138101 |
| 2024-12-24 | 4.152508 |
| 2024-12-25 | 4.156992 |
| 2024-12-26 | 4.154064 |
| 2024-12-27 | 4.16745 |
| 2024-12-28 | 4.165028 |
| 2024-12-29 | 4.164926 |
| 2024-12-30 | 4.175402 |
| 2024-12-31 | 4.200691 |
| 2025-01-01 | 4.199764 |
| 2025-01-02 | 4.194577 |
| 2025-01-03 | 4.141626 |
| 2025-01-04 | 4.168131 |
| 2025-01-05 | 4.16883 |
| 2025-01-06 | 4.158425 |
| 2025-01-07 | 4.171836 |
| 2025-01-08 | 4.166356 |
| 2025-01-09 | 4.176776 |
| 2025-01-10 | 4.17632 |
| 2025-01-11 | 4.127457 |
| 2025-01-12 | 4.131116 |
| 2025-01-13 | 4.159408 |
| 2025-01-14 | 4.156135 |
| 2025-01-15 | 4.196796 |
| 2025-01-16 | 4.184041 |
| 2025-01-17 | 4.1922 |
| 2025-01-18 | 4.1881 |
| 2025-01-19 | 4.165497 |
| 2025-01-20 | 4.161952 |
| 2025-01-21 | 4.199048 |
| 2025-01-22 | 4.208233 |
| 2025-01-23 | 4.184669 |
| 2025-01-24 | 4.190211 |
| 2025-01-25 | 4.253636 |
| 2025-01-26 | 4.199772 |
| 2025-01-27 | 4.185067 |
| 2025-01-28 | 4.176477 |
| 2025-01-29 | 4.172361 |
| 2025-01-30 | 4.177043 |
| 2025-01-31 | 4.1631 |
| 2025-02-01 | 4.174214 |
| 2025-02-02 | 4.173608 |
| 2025-02-03 | 4.130896 |
| 2025-02-04 | 4.184548 |
| 2025-02-05 | 4.207642 |
| 2025-02-06 | 4.196583 |
| 2025-02-07 | 4.197503 |
| 2025-02-08 | 4.201833 |
| 2025-02-09 | 4.202307 |
| 2025-02-10 | 4.129605 |
| 2025-02-11 | 4.13795 |
| 2025-02-12 | 4.16094 |
| 2025-02-13 | 4.170007 |
| 2025-02-14 | 4.200271 |
| 2025-02-15 | 4.215916 |
| 2025-02-16 | 4.204513 |
| 2025-02-17 | 4.208718 |
| 2025-02-18 | 4.180997 |
| 2025-02-19 | 4.177769 |
| 2025-02-20 | 4.17033 |
| 2025-02-21 | 4.194795 |
| 2025-02-22 | 4.17276 |
| 2025-02-23 | 4.173428 |
| 2025-02-24 | 4.197712 |
| 2025-02-25 | 4.176566 |
| 2025-02-26 | 4.6611 |
| 2025-02-27 | 4.18361 |
| 2025-02-28 | 4.149628 |
| 2025-03-01 | 4.142953 |
| 2025-03-02 | 4.139996 |
| 2025-03-03 | 4.163347 |
| 2025-03-04 | 4.207947 |
| 2025-03-05 | 4.252818 |
| 2025-03-06 | 4.312961 |
| 2025-03-07 | 4.26491 |
| 2025-03-08 | 4.288526 |
| 2025-03-09 | 4.610378 |
| 2025-03-10 | 4.287493 |
| 2025-03-11 | 4.284544 |
| 2025-03-12 | 4.308061 |
| 2025-03-13 | 4.302595 |
| 2025-03-14 | 4.288037 |
| 2025-03-15 | 4.297358 |
| 2025-03-16 | 4.61422 |
| 2025-03-17 | 4.285835 |
| 2025-03-18 | 4.303878 |
| 2025-03-19 | 4.304816 |
| 2025-03-20 | 4.298482 |
| 2025-03-21 | 4.273731 |
| 2025-03-22 | 4.27364 |
| 2025-03-23 | 4.606078 |
| 2025-03-25 | 4.258164 |
| 2025-03-26 | 4.257517 |
| 2025-03-27 | 4.255241 |
| 2025-03-28 | 4.269716 |
| 2025-03-29 | 4.280477 |
| 2025-03-30 | 4.281862 |
| 2025-03-31 | 4.596901 |
| 2025-04-01 | 4.278977 |
| 2025-04-02 | 4.251506 |
| 2025-04-03 | 4.335293 |
| 2025-04-04 | 4.387737 |
| 2025-04-05 | 4.426902 |
| 2025-04-06 | 4.395962 |
| 2025-04-07 | 4.373603 |
| 2025-04-08 | 4.388044 |
| 2025-04-09 | 4.48414 |
| 2025-04-10 | 4.483613 |
| 2025-04-11 | 4.595441 |
| 2025-04-12 | 4.572186 |
| 2025-04-13 | 4.57206 |
| 2025-04-14 | 4.602647 |
| 2025-04-15 | 4.55845 |
| 2025-04-16 | 4.569119 |
| 2025-04-17 | 4.54184 |
| 2025-04-18 | 4.533993 |
| 2025-04-19 | 4.537884 |
| 2025-04-20 | 4.538662 |
| 2025-04-21 | 4.578915 |
| 2025-04-22 | 4.585128 |
| 2025-04-23 | 4.521607 |
| 2025-04-24 | 4.50487 |
| 2025-04-25 | 4.499407 |
| 2025-04-26 | 4.544846 |
| 2025-04-27 | 4.540387 |
| 2025-04-28 | 4.5291 |
| 2025-04-29 | 4.527918 |
| 2025-04-30 | 4.500452 |
| 2025-05-01 | 4.479103 |
| 2025-05-02 | 4.477831 |
| 2025-05-03 | 4.458005 |
| 2025-05-04 | 4.45934 |
| 2025-05-05 | 4.485255 |
| 2025-05-06 | 4.453841 |
| 2025-05-08 | 4.459576 |
| 2025-05-09 | 4.420382 |
| 2025-05-10 | 4.42006 |
| 2025-05-11 | 4.426454 |
| 2025-05-12 | 4.415581 |
| 2025-05-13 | 4.373134 |
| 2025-05-14 | 4.411991 |
| 2025-05-15 | 4.40775 |
| 2025-05-17 | 4.377252 |
| 2025-05-18 | 4.378183 |
| 2025-05-19 | 4.380653 |
| 2025-05-20 | 4.407454 |
| 2025-05-21 | 4.426727 |
| 2025-05-22 | 4.426701 |
| 2025-05-23 | 4.426158 |
| 2025-05-24 | 4.442735 |
| 2025-05-25 | 4.443587 |
| 2025-05-26 | 4.439718 |
| 2025-05-27 | 4.436197 |
| 2025-05-28 | 4.4108 |
| 2025-05-29 | 4.384539 |
| 2025-05-30 | 4.426228 |
| 2025-05-31 | 4.424563 |
| 2025-06-01 | 4.42408 |
| 2025-06-02 | 4.424619 |
| 2025-06-03 | 4.446295 |
| 2025-06-04 | 4.434931 |
| 2025-06-05 | 4.444823 |
| 2025-06-06 | 4.435466 |
| 2025-06-07 | 4.428328 |
| 2025-06-08 | 4.425517 |
| 2025-06-09 | 4.432949 |
| 2025-06-10 | 4.413446 |
| 2025-06-11 | 4.422883 |
| 2025-06-12 | 4.468933 |
| 2025-06-13 | 4.469893 |
| 2025-06-14 | 4.477721 |
| 2025-06-15 | 4.478579 |
| 2025-06-16 | 4.477087 |
| 2025-06-17 | 4.483342 |
| 2025-06-18 | 4.449779 |
| 2025-06-19 | 4.470164 |
| 2025-06-20 | 4.487363 |
| 2025-06-21 | 4.471256 |
| 2025-06-22 | 4.470524 |
| 2025-06-23 | 4.474758 |
| 2025-06-24 | 4.53159 |
| 2025-06-25 | 4.546242 |
| 2025-06-26 | 4.561531 |
| 2025-06-27 | 4.518109 |
| 2025-06-28 | 4.51292 |
| 2025-06-29 | 4.519596 |
| 2025-06-30 | 4.540646 |
| 2025-07-01 | 4.535398 |
| 2025-07-02 | 4.532067 |
| 2025-07-03 | 4.532876 |
| 2025-07-04 | 4.512828 |
| 2025-07-05 | 4.514381 |
| 2025-07-06 | 4.515634 |
| 2025-07-07 | 4.515514 |
| 2025-07-08 | 4.532928 |
| 2025-07-09 | 4.531022 |
| 2025-07-10 | 4.550611 |
| 2025-07-11 | 4.508814 |
| 2025-07-12 | 4.281108 |
| 2025-07-13 | 4.281057 |
| 2025-07-14 | 4.517775 |
| 2025-07-15 | 4.700207 |
| 2025-07-16 | 4.718607 |
| 2025-07-17 | 4.679714 |
| 2025-07-18 | 4.68 |
| 2025-07-19 | 4.700602 |
| 2025-07-20 | 4.700096 |
| 2025-07-21 | 4.660795 |
| 2025-07-22 | 4.734977 |
| 2025-07-23 | 4.752134 |
| 2025-07-24 | 4.670313 |
| 2025-07-25 | 4.672526 |
| 2025-07-26 | 4.730628 |
| 2025-07-27 | 4.733174 |
| 2025-07-28 | 4.702784 |
| 2025-07-29 | 4.711988 |
| 2025-07-30 | 4.661671 |
| 2025-07-31 | 4.52031 |
| 2025-08-01 | 4.578752 |
| 2025-08-02 | 4.773061 |
| 2025-08-03 | 4.451162 |
| 2025-08-04 | 4.700964 |
| 2025-08-05 | 4.705911 |
| 2025-08-06 | 4.737063 |
| 2025-08-07 | 4.825777 |
| 2025-08-08 | 4.815934 |
| 2025-08-09 | 4.807898 |
| 2025-08-10 | 4.813318 |
| 2025-08-11 | 4.779902 |
| 2025-08-12 | 4.59646 |
| 2025-08-13 | 4.758006 |
| 2025-08-14 | 4.713885 |
| 2025-08-15 | 4.700915 |
| 2025-08-16 | 4.802455 |
| 2025-08-17 | 4.447813 |
| 2025-08-18 | 4.718247 |
| 2025-08-19 | 4.752058 |
| 2025-08-20 | 4.719806 |
| 2025-08-21 | 4.760809 |
| 2025-08-22 | 4.727343 |
| 2025-08-23 | 4.891404 |
| 2025-08-24 | 4.891817 |
| 2025-08-25 | 4.766909 |
| 2025-08-26 | 4.628959 |
| 2025-08-27 | 4.607943 |
| 2025-08-28 | 4.642367 |
| 2025-08-29 | 4.690757 |
| 2025-08-30 | 4.86261 |
| 2025-08-31 | 4.862061 |
| 2025-09-01 | 4.727682 |
| 2025-09-02 | 4.735101 |
| 2025-09-03 | 4.842293 |
| 2025-09-04 | 4.85499 |
| 2025-09-05 | 4.862198 |
| 2025-09-06 | 4.889171 |
| 2025-09-07 | 4.525132 |
| 2025-09-08 | 4.881236 |
| 2025-09-09 | 4.786679 |
| 2025-09-10 | 4.693116 |
| 2025-09-11 | 4.559715 |
| 2025-09-13 | 4.826905 |
| 2025-09-14 | 4.831534 |
| 2025-09-15 | 4.686467 |
| 2025-09-16 | 4.734027 |
| 2025-09-17 | 4.669295 |
| 2025-09-18 | 4.856257 |
| 2025-09-19 | 4.836283 |
| 2025-09-20 | 4.772123 |
| 2025-09-21 | 4.818739 |
| 2025-09-22 | 4.6597 |
| 2025-09-23 | 4.693158 |
| 2025-09-24 | 4.541192 |
| 2025-09-25 | 4.693192 |
| 2025-09-26 | 4.588704 |
| 2025-09-27 | 4.54006 |
| 2025-09-28 | 4.445635 |
| 2025-09-29 | 4.726078 |
| 2025-09-30 | 4.762351 |
| 2025-10-01 | 4.818064 |
| 2025-10-02 | 4.802027 |
| 2025-10-03 | 4.791751 |
| 2025-10-04 | 4.803559 |
| 2025-10-05 | 4.803046 |
| 2025-10-06 | 4.806885 |
| 2025-10-07 | 4.676112 |
| 2025-10-08 | 4.734567 |
| 2025-10-09 | 4.742276 |
| 2025-10-10 | 4.706577 |
| 2025-10-11 | 4.755106 |
| 2025-10-12 | 4.700854 |
| 2025-10-13 | 4.720861 |
| 2025-10-14 | 4.677753 |
| 2025-10-15 | 4.679495 |
| 2025-10-16 | 4.630635 |
| 2025-10-17 | 4.815538 |
| 2025-10-18 | 4.795972 |
| 2025-10-19 | 4.79628 |
| 2025-10-20 | 4.802431 |
| 2025-10-21 | 4.773651 |
| 2025-10-22 | 4.7717 |
| 2025-10-23 | 4.657767 |
| 2025-10-24 | 4.731102 |
| 2025-10-25 | 4.806619 |
| 2025-10-26 | 4.74217 |
| 2025-10-27 | 4.73732 |
| 2025-10-28 | 4.739386 |
| 2025-10-29 | 4.759782 |
| 2025-10-30 | 4.744842 |
| 2025-10-31 | 4.739159 |
| 2025-11-01 | 4.778734 |
| 2025-11-02 | 4.798037 |
| 2025-11-03 | 4.702133 |
| 2025-11-04 | 4.588976 |
| 2025-11-05 | 4.630601 |
| 2025-11-06 | 4.601456 |
| 2025-11-07 | 4.615449 |
| 2025-11-08 | 4.807537 |
| 2025-11-09 | 4.499245 |
| 2025-11-10 | 4.617606 |
| 2025-11-11 | 4.683402 |
| 2025-11-12 | 4.66663 |
| 2025-11-13 | 4.609994 |
| 2025-11-14 | 4.669375 |
| 2025-11-15 | 4.783492 |
| 2025-11-16 | 4.724345 |
| 2025-11-17 | 4.653593 |
| 2025-11-18 | 4.651819 |
| 2025-11-19 | 4.769513 |
| 2025-11-20 | 4.631239 |
| 2025-11-21 | 4.541932 |
| 2025-11-22 | 4.505443 |
| 2025-11-23 | 4.39623 |
| 2025-11-24 | 4.613867 |
| 2025-11-25 | 4.537742 |
| 2025-11-26 | 4.570313 |
| 2025-11-27 | 4.681033 |
| 2025-11-28 | 4.680789 |
| 2025-11-29 | 4.798395 |
| 2025-11-30 | 4.800095 |
| 2025-12-01 | 4.75111 |
| 2025-12-02 | 4.642573 |
| 2025-12-03 | 4.665621 |
| 2025-12-04 | 4.632603 |
| 2025-12-05 | 4.623846 |
| 2025-12-06 | 4.486871 |
| 2025-12-07 | 4.396352 |
| 2025-12-08 | 4.654859 |
| 2025-12-09 | 4.63679 |
| 2025-12-11 | 4.606397 |
| 2025-12-12 | 4.733528 |
| 2025-12-13 | 4.496575 |
| 2025-12-14 | 4.507378 |
| 2025-12-15 | 4.689914 |
| 2025-12-16 | 4.493426 |
| 2025-12-17 | 4.680788 |
| 2025-12-18 | 4.646297 |
| 2025-12-19 | 4.701574 |
| 2025-12-20 | 4.76854 |
| 2025-12-21 | 4.768051 |
| 2025-12-22 | 4.745726 |
| 2025-12-23 | 4.634698 |
| 2025-12-24 | 4.693614 |
| 2025-12-25 | 4.484835 |
| 2025-12-26 | 4.488924 |
| 2025-12-27 | 4.484367 |
| 2025-12-28 | 4.449355 |
| 2025-12-29 | 4.652952 |
| 2025-12-30 | 4.676978 |
| 2025-12-31 | 4.685021 |
| 2026-01-01 | 4.469634 |
| 2026-01-02 | 4.662591 |
| 2026-01-03 | 4.751365 |
| 2026-01-04 | 4.577914 |
| 2026-01-05 | 4.664897 |
| 2026-01-06 | 4.691435 |
| 2026-01-07 | 4.712911 |
| 2026-01-08 | 4.694096 |
| 2026-01-09 | 4.61328 |
| 2026-01-10 | 4.497389 |
| 2026-01-11 | 4.447979 |
| 2026-01-12 | 4.65065 |
| 2026-01-13 | 4.645691 |
| 2026-01-14 | 4.581802 |
| 2026-01-15 | 4.635015 |
| 2026-01-16 | 4.598076 |
| 2026-01-17 | 4.486842 |
| 2026-01-18 | 4.492226 |
| 2026-01-19 | 4.640447 |
| 2026-01-20 | 4.630935 |
| 2026-01-21 | 4.64849 |
| 2026-01-22 | 4.588873 |
| 2026-01-23 | 4.669803 |
| 2026-01-24 | 4.56161 |
| 2026-01-25 | 4.515751 |
| 2026-01-26 | 4.614356 |
| 2026-01-27 | 4.551903 |
| 2026-01-28 | 4.599664 |
| 2026-01-29 | 4.535286 |
| 2026-01-30 | 4.512738 |
| 2026-01-31 | 4.472819 |
| 2026-02-01 | 4.459952 |
| 2026-02-02 | 4.528104 |
| 2026-02-03 | 4.519892 |
| 2026-02-04 | 4.635425 |
| 2026-02-05 | 4.499702 |
| 2026-02-06 | 4.514114 |
| 2026-02-07 | 4.514382 |
| 2026-02-08 | 4.517935 |
| 2026-02-09 | 4.518654 |
| 2026-02-10 | 4.53284 |
| 2026-02-11 | 4.508918 |
| 2026-02-12 | 4.447076 |
| 2026-02-13 | 4.513851 |
| 2026-02-14 | 4.531735 |
| 2026-02-15 | 4.507051 |
| 2026-02-16 | 4.529427 |
| 2026-02-17 | 4.514962 |
| 2026-02-18 | 4.515848 |
| 2026-02-19 | 4.515549 |
| 2026-02-20 | 4.498774 |
| 2026-02-21 | 4.519278 |
| 2026-02-22 | 4.470405 |
| 2026-02-23 | 4.513579 |
| 2026-02-24 | 4.497033 |
| 2026-02-25 | 4.496597 |
| 2026-02-26 | 4.486608 |
| 2026-02-27 | 4.494728 |
| 2026-02-28 | 4.497478 |
| 2026-03-01 | 4.466837 |
| 2026-03-02 | 4.494826 |
| 2026-03-03 | 4.490837 |
| 2026-03-04 | 4.48927 |
| 2026-03-05 | 4.516288 |
| 2026-03-06 | 4.546034 |
| 2026-03-07 | 4.547567 |
| 2026-03-08 | 4.48965 |
| 2026-03-09 | 4.535604 |
| 2026-03-10 | 4.551629 |
| 2026-03-11 | 4.529339 |
| 2026-03-12 | 4.495126 |
| 2026-03-13 | 4.511024 |
| 2026-03-14 | 4.483793 |
| 2026-03-15 | 4.460844 |
| 2026-03-16 | 4.525916 |
| 2026-03-17 | 4.534537 |
| 2026-03-18 | 4.528644 |
| 2026-03-19 | 4.541394 |
| 2026-03-20 | 4.566064 |
| 2026-03-21 | 4.576452 |
| 2026-03-22 | 4.509943 |
| 2026-03-23 | 4.567023 |
| 2026-03-24 | 4.579678 |
| 2026-03-25 | 4.565754 |
| 2026-03-26 | 4.574904 |
| 2026-03-27 | 4.587601 |
| 2026-03-28 | 4.669533 |
| 2026-03-29 | 4.530576 |
| 2026-03-30 | 4.598696 |
| 2026-03-31 | 4.588186 |
| 2026-04-01 | 4.618538 |
| 2026-04-02 | 4.583741 |
| 2026-04-03 | 4.568101 |
| 2026-04-04 | 4.564475 |
| 2026-04-05 | 4.49686 |
| 2026-04-06 | 4.566704 |
| 2026-04-07 | 4.570882 |
| 2026-04-08 | 4.586986 |
| 2026-04-09 | 4.540901 |
| 2026-04-10 | 4.556133 |
| 2026-04-11 | 4.544576 |
| 2026-04-12 | 4.539926 |
| 2026-04-13 | 4.539928 |
| 2026-04-14 | 4.560831 |
| 2026-04-15 | 4.540281 |
| 2026-04-16 | 4.532732 |
| 2026-04-17 | 4.543849 |
| 2026-04-18 | 4.543736 |
| 2026-04-19 | 4.551724 |
| 2026-04-20 | 4.559236 |
| 2026-04-21 | 4.535872 |
| 2026-04-22 | 4.546355 |
| 2026-04-23 | 4.569136 |
| 2026-04-24 | 4.577952 |
| 2026-04-25 | 4.579715 |
| 2026-04-26 | 4.579715 |
| 2026-04-27 | 4.579716 |
| 2026-04-28 | 4.570821 |
| 2026-04-29 | 4.579438 |
| 2026-04-30 | 4.579076 |
| 2026-05-01 | 4.603519 |
| 2026-05-02 | 4.603518 |
| 2026-05-03 | 4.603518 |
| 2026-05-04 | 4.603518 |
| 2026-05-05 | 4.597913 |
| 2026-05-06 | 4.592849 |
| 2026-05-07 | 4.547559 |
| 2026-05-08 | 4.549229 |
| 2026-05-09 | 4.546688 |
| 2026-05-10 | 4.53472 |
| 2026-05-11 | 4.534721 |
| 2026-05-12 | 4.57947 |
| 2026-05-14 | 4.570062 |
| 2026-05-15 | 4.792045 |
| 2026-05-16 | 4.764216 |
| 2026-05-17 | 4.764144 |
| 2026-05-18 | 4.799878 |
| 2026-05-19 | 4.58362 |
| 2026-05-20 | 4.566359 |
| 2026-05-21 | 4.565238 |
| 2026-05-23 | 4.548929 |
| 2026-05-24 | 4.549549 |
| 2026-05-25 | 4.541515 |
| 2026-05-26 | 4.52722 |
| 2026-05-27 | 4.52116 |
| 2026-05-28 | 4.519497 |
| 2026-05-29 | 4.531779 |
| 2026-05-30 | 4.537175 |
| 2026-05-31 | 4.537268 |
| 2026-06-01 | 4.532489 |
| 2026-06-02 | 4.531 |
| 2026-06-03 | 4.515188 |
| 2026-06-04 | 4.520389 |
| 2026-06-05 | 4.53119 |
| 2026-06-06 | 4.565907 |
| 2026-06-09 | 4.501472 |
| 2026-06-10 | 4.531584 |
| 2026-06-11 | 4.540341 |
| 2026-06-12 | 4.537021 |
| 2026-06-13 | 4.522464 |
| 2026-06-14 | 4.530136 |
| 2026-06-15 | 4.538952 |
| 2026-06-16 | 4.475374 |
| 2026-06-17 | 4.505638 |
| 2026-06-18 | 4.480982 |
| 2026-06-19 | 4.447778 |
| 2026-06-20 | 4.668995 |
| 2026-06-21 | 4.59611 |
| 2026-06-22 | 4.508568 |
| 2026-06-23 | 4.493491 |
| 2026-06-24 | 4.480025 |
| 2026-06-25 | 4.495082 |
| 2026-06-26 | 4.48782 |
| 2026-06-27 | 4.488323 |
| 2026-06-28 | 4.489483 |
| 2026-06-29 | 4.487248 |
| 2026-06-30 | 4.481108 |
| 2026-07-01 | 4.473052 |
| 2026-07-02 | 4.836337 |
| 2026-07-03 | 4.463974 |
| 2026-07-04 | 4.47159 |
| 2026-07-05 | 4.473603 |
| 2026-07-06 | 4.468939 |
| 2026-07-07 | 4.466903 |
| 2026-07-08 | 4.475582 |
| 2026-07-09 | 4.484388 |
| 2026-07-10 | 4.496878 |
| 2026-07-11 | 4.46971 |
| 2026-07-12 | 4.47289 |
| 2026-07-13 | 4.478623 |
| 2026-07-14 | 4.465178 |
| 2026-07-15 | 4.497858 |
| 2026-07-16 | 4.486829 |
| 2026-07-17 | 4.494834 |
| 2026-07-18 | 4.508992 |
| 2026-07-19 | 4.509422 |
| 2026-07-20 | 4.509284 |
| 2026-07-21 | 4.735228 |
| 2026-07-22 | 4.726058 |
| 2026-07-23 | 4.652537 |
| 2026-07-24 | 4.386089 |
| 2026-07-25 | 4.415953 |
| 2026-07-26 | 4.535396 |
| 2026-07-27 | 4.524135 |
| 2026-07-28 | 4.532632 |
| 2026-07-29 | 4.519083 |
| 2026-07-30 | 4.527051 |
| 2026-07-31 | 4.525599 |
| 2026-08-01 | 4.539034 |
| 2026-08-02 | 4.540648 |
| 2026-08-03 | 4.53686 |
| 2026-08-04 | 4.52822 |
| 2026-08-05 | 4.536661 |
| 2026-08-06 | 4.530361 |
| 2026-08-07 | 4.521643 |
| 2026-08-08 | 4.517736 |
| 2026-08-09 | 4.518961 |
| 2026-08-10 | 4.50415 |
| 2026-08-11 | 4.510808 |
| 2026-08-12 | 4.507987 |
| 2026-08-13 | 4.494457 |
| 2026-08-14 | 4.486853 |
| 2026-08-15 | 4.51198 |
| 2026-08-16 | 4.508409 |
| 2026-08-17 | 4.508817 |
| 2026-08-18 | 4.51382 |
| 2026-08-20 | 4.550623 |
| 2026-08-21 | 4.550879 |
| 2026-08-22 | 4.529537 |
| 2026-08-23 | 4.533161 |
| 2026-08-24 | 4.538366 |
| 2026-08-25 | 4.524046 |
| 2026-08-26 | 4.520419 |
| 2026-08-27 | 4.509698 |
| 2026-08-28 | 4.5056 |
| 2026-08-29 | 4.495139 |
| 2026-08-30 | 4.496838 |
| 2026-08-31 | 4.508503 |
| 2026-09-01 | 4.519663 |
| 2026-09-02 | 4.518554 |
| 2026-09-03 | 4.505841 |
| 2026-09-04 | 4.510559 |
| 2026-09-05 | 4.502669 |
| 2026-09-06 | 4.504401 |
| 2026-09-07 | 4.503287 |
| 2026-09-08 | 4.507624 |
| 2026-09-09 | 4.501496 |
| 2026-09-10 | 4.523702 |
| 2026-09-11 | 4.519307 |
| 2026-09-12 | 4.711049 |
| 2026-09-13 | 4.711128 |
| 2026-09-14 | 4.513255 |
| 2026-09-15 | 4.504826 |
| 2026-09-16 | 4.52375 |
| 2026-09-17 | 4.497118 |
| 2026-09-18 | 4.592085 |
| 2026-09-19 | 4.510274 |
| 2026-09-20 | 4.510776 |
| 2026-09-21 | 4.503466 |
| 2026-09-22 | 4.504718 |
| 2026-09-23 | 4.471798 |
| 2026-09-24 | 4.484104 |
| 2026-09-25 | 4.48859 |
| 2026-09-26 | 4.483679 |
| 2026-09-27 | 4.486388 |
| 2026-09-28 | 4.49537 |
| 2026-09-30 | 4.483553 |
| 2026-10-02 | 4.629549 |
| 2026-10-03 | 4.619226 |
| 2026-10-05 | 4.473465 |
| 2026-10-06 | 4.470369 |
| 2026-10-07 | 4.471287 |
| 2026-10-08 | 4.480091 |
| 2026-10-09 | 4.481313 |
| 2026-10-10 | 4.459913 |
| 2026-10-11 | 4.461677 |
| 2026-10-12 | 4.468555 |
| 2026-10-13 | 4.451285 |
| 2026-10-14 | 4.377202 |
| 2026-10-15 | 4.442135 |
| 2026-10-16 | 4.473377 |
| 2026-10-17 | 4.458971 |
| 2026-10-18 | 4.459366 |
| 2026-10-19 | 4.466684 |
| 2026-10-20 | 4.465287 |
| 2026-10-21 | 4.456288 |
| 2026-10-22 | 4.461694 |
| 2026-10-23 | 4.443696 |
| 2026-10-24 | 4.45726 |
| 2026-10-25 | 4.48949 |
| 2026-10-26 | 4.46602 |
| 2026-10-27 | 4.470135 |
| 2026-10-28 | 4.456625 |
| 2026-10-29 | 4.455132 |
| 2026-10-30 | 4.47499 |
| 2026-10-31 | 4.46131 |
High
4.8918
Low
4.0706
Average
4.4913
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/BWP API questions
How do I get the LTL/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/BWP rate in rates.BWP.
How far back does LTL/BWP historical data go?
Daily LTL/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.