LTL to BTN exchange rate API
Lithuanian Litas to Ngultrum · quoted 2026-10-20
30.8369
▲ +16.53% over 2Y
1 LTL = 30.8369 BTN · 1 BTN = 0.03243 LTL · Get this rate via the API
1 LTL buys 30.8369 BTN as of 2026-10-20, so 1 BTN buys 0.03243 LTL. Over the last 2 years, LTL/BTN traded between 25.4866 and 32.5470, averaged 29.4727 and rose 16.53%. The API holds daily LTL/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 26.463525 |
| 2024-10-21 | 26.457266 |
| 2024-10-22 | 26.346607 |
| 2024-10-23 | 26.297934 |
| 2024-10-24 | 26.246482 |
| 2024-10-25 | 26.35612 |
| 2024-10-26 | 26.310887 |
| 2024-10-27 | 26.299271 |
| 2024-10-28 | 26.2839 |
| 2024-10-29 | 26.339762 |
| 2024-10-30 | 26.352662 |
| 2024-10-31 | 26.427541 |
| 2024-11-01 | 26.497884 |
| 2024-11-02 | 26.50411 |
| 2024-11-03 | 26.415904 |
| 2024-11-04 | 26.49744 |
| 2024-11-05 | 26.500394 |
| 2024-11-06 | 26.415294 |
| 2024-11-07 | 26.159863 |
| 2024-11-08 | 26.358088 |
| 2024-11-09 | 26.201817 |
| 2024-11-10 | 26.207893 |
| 2024-11-11 | 26.208821 |
| 2024-11-12 | 26.038694 |
| 2024-11-13 | 25.975108 |
| 2024-11-14 | 25.802208 |
| 2024-11-15 | 25.774604 |
| 2024-11-16 | 25.795236 |
| 2024-11-17 | 25.795722 |
| 2024-11-18 | 25.780627 |
| 2024-11-19 | 25.885703 |
| 2024-11-20 | 25.905848 |
| 2024-11-21 | 25.787405 |
| 2024-11-22 | 25.633548 |
| 2024-11-23 | 25.488267 |
| 2024-11-24 | 25.486577 |
| 2024-11-25 | 25.627218 |
| 2024-11-26 | 25.538472 |
| 2024-11-27 | 25.617848 |
| 2024-11-28 | 25.82523 |
| 2024-11-29 | 25.840413 |
| 2024-11-30 | 25.917135 |
| 2024-12-01 | 25.907803 |
| 2024-12-02 | 25.80005 |
| 2024-12-03 | 25.753634 |
| 2024-12-04 | 25.776026 |
| 2024-12-05 | 25.795991 |
| 2024-12-06 | 25.923939 |
| 2024-12-07 | 25.916084 |
| 2024-12-08 | 25.936679 |
| 2024-12-09 | 25.885483 |
| 2024-12-10 | 25.927937 |
| 2024-12-11 | 25.896032 |
| 2024-12-12 | 25.813173 |
| 2024-12-13 | 25.727728 |
| 2024-12-14 | 25.799758 |
| 2024-12-15 | 25.791859 |
| 2024-12-16 | 25.842945 |
| 2024-12-17 | 25.866614 |
| 2024-12-18 | 25.804422 |
| 2024-12-19 | 25.562273 |
| 2024-12-20 | 25.550487 |
| 2024-12-21 | 25.658113 |
| 2024-12-22 | 25.656907 |
| 2024-12-23 | 25.681585 |
| 2024-12-24 | 25.644042 |
| 2024-12-25 | 25.710115 |
| 2024-12-26 | 25.685253 |
| 2024-12-27 | 25.70065 |
| 2024-12-28 | 25.783869 |
| 2024-12-29 | 25.788499 |
| 2024-12-30 | 25.792581 |
| 2024-12-31 | 25.785808 |
| 2025-01-01 | 25.663294 |
| 2025-01-02 | 25.684114 |
| 2025-01-03 | 25.522854 |
| 2025-01-04 | 25.610269 |
| 2025-01-05 | 25.612905 |
| 2025-01-06 | 25.612213 |
| 2025-01-07 | 25.777562 |
| 2025-01-08 | 25.724043 |
| 2025-01-09 | 25.672051 |
| 2025-01-10 | 25.627112 |
| 2025-01-11 | 25.572975 |
| 2025-01-12 | 25.59072 |
| 2025-01-13 | 25.55009 |
| 2025-01-14 | 25.697419 |
| 2025-01-15 | 25.825821 |
| 2025-01-16 | 25.770114 |
| 2025-01-17 | 25.829139 |
| 2025-01-18 | 25.762714 |
| 2025-01-19 | 25.748702 |
| 2025-01-20 | 25.794766 |
| 2025-01-21 | 25.928099 |
| 2025-01-22 | 26.09057 |
| 2025-01-23 | 26.07991 |
| 2025-01-24 | 26.0739 |
| 2025-01-25 | 26.212593 |
| 2025-01-26 | 26.21137 |
| 2025-01-27 | 26.142339 |
| 2025-01-28 | 26.165547 |
| 2025-01-29 | 26.160866 |
| 2025-01-30 | 26.136533 |
| 2025-01-31 | 26.075514 |
| 2025-02-01 | 26.018837 |
| 2025-02-02 | 25.987076 |
| 2025-02-03 | 25.746007 |
| 2025-02-04 | 25.980453 |
| 2025-02-05 | 26.186307 |
| 2025-02-06 | 26.329472 |
| 2025-02-07 | 26.325244 |
| 2025-02-08 | 26.263178 |
| 2025-02-09 | 26.231584 |
| 2025-02-10 | 26.163053 |
| 2025-02-11 | 26.11794 |
| 2025-02-12 | 26.033582 |
| 2025-02-13 | 26.179416 |
| 2025-02-14 | 26.279363 |
| 2025-02-15 | 26.340191 |
| 2025-02-16 | 26.331075 |
| 2025-02-17 | 26.364324 |
| 2025-02-18 | 26.345796 |
| 2025-02-19 | 26.288954 |
| 2025-02-20 | 26.226159 |
| 2025-02-21 | 26.290144 |
| 2025-02-22 | 26.264256 |
| 2025-02-23 | 26.23599 |
| 2025-02-24 | 26.381778 |
| 2025-02-25 | 26.28085 |
| 2025-02-26 | 29.493906 |
| 2025-02-27 | 26.446742 |
| 2025-02-28 | 26.280599 |
| 2025-03-01 | 26.308402 |
| 2025-03-02 | 26.292353 |
| 2025-03-03 | 26.361305 |
| 2025-03-04 | 26.536075 |
| 2025-03-05 | 26.823743 |
| 2025-03-06 | 27.21943 |
| 2025-03-07 | 27.209928 |
| 2025-03-08 | 27.341765 |
| 2025-03-09 | 29.467418 |
| 2025-03-10 | 27.377734 |
| 2025-03-11 | 27.46968 |
| 2025-03-12 | 27.557571 |
| 2025-03-13 | 27.492989 |
| 2025-03-14 | 27.321405 |
| 2025-03-15 | 27.419769 |
| 2025-03-16 | 29.438985 |
| 2025-03-17 | 27.414412 |
| 2025-03-18 | 27.398216 |
| 2025-03-19 | 27.430549 |
| 2025-03-20 | 27.264118 |
| 2025-03-21 | 27.137122 |
| 2025-03-22 | 26.979928 |
| 2025-03-23 | 29.148994 |
| 2025-03-25 | 26.781731 |
| 2025-03-26 | 26.766811 |
| 2025-03-27 | 26.767487 |
| 2025-03-28 | 26.789959 |
| 2025-03-29 | 26.925309 |
| 2025-03-30 | 26.963274 |
| 2025-03-31 | 28.634482 |
| 2025-04-01 | 26.788973 |
| 2025-04-02 | 26.755135 |
| 2025-04-03 | 27.108759 |
| 2025-04-04 | 27.34762 |
| 2025-04-05 | 27.130441 |
| 2025-04-06 | 27.141592 |
| 2025-04-07 | 27.29712 |
| 2025-04-08 | 27.272513 |
| 2025-04-09 | 27.558815 |
| 2025-04-10 | 27.473565 |
| 2025-04-11 | 28.11439 |
| 2025-04-12 | 28.333138 |
| 2025-04-13 | 28.295961 |
| 2025-04-14 | 28.378384 |
| 2025-04-15 | 28.200965 |
| 2025-04-16 | 28.127366 |
| 2025-04-17 | 28.180784 |
| 2025-04-18 | 28.1224 |
| 2025-04-19 | 28.184862 |
| 2025-04-20 | 28.189606 |
| 2025-04-21 | 28.318064 |
| 2025-04-22 | 28.354055 |
| 2025-04-23 | 28.167986 |
| 2025-04-24 | 28.117014 |
| 2025-04-25 | 28.03023 |
| 2025-04-26 | 28.183723 |
| 2025-04-27 | 28.148302 |
| 2025-04-28 | 28.076723 |
| 2025-04-29 | 28.081293 |
| 2025-04-30 | 28.074655 |
| 2025-05-01 | 27.698384 |
| 2025-05-02 | 27.66141 |
| 2025-05-03 | 27.643856 |
| 2025-05-04 | 27.681087 |
| 2025-05-05 | 27.700054 |
| 2025-05-06 | 27.588038 |
| 2025-05-08 | 27.800566 |
| 2025-05-09 | 27.898952 |
| 2025-05-10 | 27.839229 |
| 2025-05-11 | 27.83023 |
| 2025-05-12 | 27.626199 |
| 2025-05-13 | 27.319526 |
| 2025-05-14 | 27.573768 |
| 2025-05-15 | 27.691877 |
| 2025-05-17 | 27.659928 |
| 2025-05-18 | 27.672396 |
| 2025-05-19 | 27.689938 |
| 2025-05-20 | 27.800935 |
| 2025-05-21 | 28.003194 |
| 2025-05-22 | 28.104334 |
| 2025-05-23 | 28.176318 |
| 2025-05-24 | 28.049875 |
| 2025-05-25 | 28.024733 |
| 2025-05-26 | 28.102762 |
| 2025-05-27 | 28.07414 |
| 2025-05-28 | 27.991161 |
| 2025-05-29 | 27.857014 |
| 2025-05-30 | 28.095392 |
| 2025-05-31 | 28.115378 |
| 2025-06-01 | 28.108731 |
| 2025-06-02 | 28.180163 |
| 2025-06-03 | 28.276962 |
| 2025-06-04 | 28.249488 |
| 2025-06-05 | 28.398669 |
| 2025-06-06 | 28.456786 |
| 2025-06-07 | 28.316767 |
| 2025-06-08 | 28.294975 |
| 2025-06-09 | 28.366274 |
| 2025-06-10 | 28.250961 |
| 2025-06-11 | 28.280601 |
| 2025-06-12 | 28.510653 |
| 2025-06-13 | 28.710451 |
| 2025-06-14 | 28.798647 |
| 2025-06-15 | 28.801382 |
| 2025-06-16 | 28.782501 |
| 2025-06-17 | 28.78867 |
| 2025-06-18 | 28.747928 |
| 2025-06-19 | 28.708422 |
| 2025-06-20 | 28.901004 |
| 2025-06-21 | 28.902944 |
| 2025-06-22 | 28.899624 |
| 2025-06-23 | 28.884991 |
| 2025-06-24 | 28.962244 |
| 2025-06-25 | 28.942541 |
| 2025-06-26 | 29.112552 |
| 2025-06-27 | 29.016707 |
| 2025-06-28 | 28.980219 |
| 2025-06-29 | 29.024105 |
| 2025-06-30 | 29.016304 |
| 2025-07-01 | 29.234559 |
| 2025-07-02 | 29.24666 |
| 2025-07-03 | 29.271135 |
| 2025-07-04 | 29.109995 |
| 2025-07-05 | 29.148797 |
| 2025-07-06 | 29.143793 |
| 2025-07-07 | 29.15199 |
| 2025-07-08 | 29.176559 |
| 2025-07-09 | 29.111122 |
| 2025-07-10 | 29.143875 |
| 2025-07-11 | 28.97761 |
| 2025-07-12 | 29.064891 |
| 2025-07-13 | 29.060026 |
| 2025-07-14 | 29.053783 |
| 2025-07-15 | 29.061213 |
| 2025-07-16 | 28.901548 |
| 2025-07-17 | 28.931191 |
| 2025-07-18 | 28.959968 |
| 2025-07-19 | 29.017099 |
| 2025-07-20 | 29.010038 |
| 2025-07-21 | 28.998996 |
| 2025-07-22 | 29.196278 |
| 2025-07-23 | 29.343737 |
| 2025-07-24 | 29.448633 |
| 2025-07-25 | 29.404017 |
| 2025-07-26 | 29.431141 |
| 2025-07-27 | 29.425768 |
| 2025-07-28 | 29.421469 |
| 2025-07-29 | 29.133183 |
| 2025-07-30 | 29.170142 |
| 2025-07-31 | 29.010325 |
| 2025-08-01 | 28.96001 |
| 2025-08-02 | 29.245799 |
| 2025-08-03 | 29.295467 |
| 2025-08-04 | 29.133211 |
| 2025-08-05 | 29.450072 |
| 2025-08-06 | 29.427907 |
| 2025-08-07 | 29.625631 |
| 2025-08-08 | 29.553059 |
| 2025-08-09 | 29.541826 |
| 2025-08-10 | 29.519677 |
| 2025-08-11 | 29.570412 |
| 2025-08-12 | 29.50362 |
| 2025-08-13 | 29.635017 |
| 2025-08-14 | 29.660852 |
| 2025-08-15 | 29.594271 |
| 2025-08-16 | 29.656817 |
| 2025-08-17 | 29.668324 |
| 2025-08-18 | 29.654977 |
| 2025-08-19 | 29.472143 |
| 2025-08-20 | 29.339575 |
| 2025-08-21 | 29.362489 |
| 2025-08-22 | 29.357572 |
| 2025-08-23 | 29.644785 |
| 2025-08-24 | 29.65413 |
| 2025-08-25 | 29.587426 |
| 2025-08-26 | 29.531966 |
| 2025-08-27 | 29.547416 |
| 2025-08-28 | 29.564552 |
| 2025-08-29 | 29.573183 |
| 2025-08-30 | 29.838577 |
| 2025-08-31 | 29.84008 |
| 2025-09-01 | 29.880746 |
| 2025-09-02 | 29.859133 |
| 2025-09-03 | 29.666059 |
| 2025-09-04 | 29.750847 |
| 2025-09-05 | 29.754222 |
| 2025-09-06 | 29.923952 |
| 2025-09-07 | 29.940848 |
| 2025-09-08 | 29.882881 |
| 2025-09-09 | 30.010543 |
| 2025-09-10 | 29.881545 |
| 2025-09-11 | 29.85186 |
| 2025-09-13 | 29.972603 |
| 2025-09-14 | 30.002595 |
| 2025-09-15 | 29.98377 |
| 2025-09-16 | 30.03409 |
| 2025-09-17 | 30.196253 |
| 2025-09-18 | 30.068092 |
| 2025-09-19 | 30.095392 |
| 2025-09-20 | 29.961189 |
| 2025-09-21 | 29.967239 |
| 2025-09-22 | 29.980116 |
| 2025-09-23 | 30.226551 |
| 2025-09-24 | 30.340868 |
| 2025-09-25 | 30.177841 |
| 2025-09-26 | 30.000101 |
| 2025-09-27 | 30.054812 |
| 2025-09-28 | 30.055349 |
| 2025-09-29 | 30.097668 |
| 2025-09-30 | 30.129775 |
| 2025-10-01 | 30.201493 |
| 2025-10-02 | 30.147007 |
| 2025-10-03 | 30.125609 |
| 2025-10-04 | 30.173754 |
| 2025-10-05 | 30.178105 |
| 2025-10-06 | 30.160635 |
| 2025-10-07 | 30.066721 |
| 2025-10-08 | 29.891804 |
| 2025-10-09 | 29.915264 |
| 2025-10-10 | 29.750664 |
| 2025-10-11 | 29.827583 |
| 2025-10-12 | 29.88609 |
| 2025-10-13 | 29.844003 |
| 2025-10-14 | 29.709291 |
| 2025-10-15 | 29.865949 |
| 2025-10-16 | 29.636675 |
| 2025-10-17 | 29.82586 |
| 2025-10-18 | 29.724601 |
| 2025-10-19 | 29.719579 |
| 2025-10-20 | 29.712314 |
| 2025-10-21 | 29.654555 |
| 2025-10-22 | 29.533201 |
| 2025-10-23 | 29.500906 |
| 2025-10-24 | 29.53203 |
| 2025-10-25 | 29.565587 |
| 2025-10-26 | 29.579252 |
| 2025-10-27 | 29.592023 |
| 2025-10-28 | 29.781675 |
| 2025-10-29 | 29.763028 |
| 2025-10-30 | 29.723557 |
| 2025-10-31 | 29.688416 |
| 2025-11-01 | 29.684989 |
| 2025-11-02 | 29.818072 |
| 2025-11-03 | 29.640954 |
| 2025-11-04 | 29.584566 |
| 2025-11-05 | 29.533777 |
| 2025-11-06 | 29.53519 |
| 2025-11-07 | 29.622009 |
| 2025-11-08 | 29.70031 |
| 2025-11-09 | 29.703566 |
| 2025-11-10 | 29.682309 |
| 2025-11-11 | 29.672618 |
| 2025-11-12 | 29.701752 |
| 2025-11-13 | 29.747118 |
| 2025-11-14 | 29.918581 |
| 2025-11-15 | 29.839863 |
| 2025-11-16 | 29.862626 |
| 2025-11-17 | 29.814485 |
| 2025-11-18 | 29.746325 |
| 2025-11-19 | 29.698892 |
| 2025-11-20 | 29.540847 |
| 2025-11-21 | 29.63518 |
| 2025-11-22 | 29.885148 |
| 2025-11-23 | 29.890017 |
| 2025-11-24 | 29.882599 |
| 2025-11-25 | 29.749496 |
| 2025-11-26 | 29.913024 |
| 2025-11-27 | 29.985752 |
| 2025-11-28 | 29.985653 |
| 2025-11-29 | 29.999737 |
| 2025-11-30 | 30.014304 |
| 2025-12-01 | 30.008444 |
| 2025-12-02 | 30.129254 |
| 2025-12-03 | 30.303174 |
| 2025-12-04 | 30.470281 |
| 2025-12-05 | 30.329572 |
| 2025-12-06 | 30.337395 |
| 2025-12-07 | 30.374898 |
| 2025-12-08 | 30.347242 |
| 2025-12-09 | 30.399631 |
| 2025-12-11 | 30.564064 |
| 2025-12-12 | 30.674606 |
| 2025-12-13 | 30.780902 |
| 2025-12-14 | 30.81487 |
| 2025-12-15 | 30.770396 |
| 2025-12-16 | 30.912152 |
| 2025-12-17 | 30.944043 |
| 2025-12-18 | 30.735413 |
| 2025-12-19 | 30.648355 |
| 2025-12-20 | 30.389554 |
| 2025-12-21 | 30.388439 |
| 2025-12-22 | 30.397378 |
| 2025-12-23 | 30.578144 |
| 2025-12-24 | 30.622084 |
| 2025-12-25 | 30.637748 |
| 2025-12-26 | 30.728389 |
| 2025-12-27 | 30.644102 |
| 2025-12-28 | 30.621985 |
| 2025-12-29 | 30.657029 |
| 2025-12-30 | 30.676725 |
| 2025-12-31 | 30.534799 |
| 2026-01-01 | 30.575173 |
| 2026-01-02 | 30.639763 |
| 2026-01-03 | 30.578075 |
| 2026-01-04 | 30.575347 |
| 2026-01-05 | 30.511784 |
| 2026-01-06 | 30.631692 |
| 2026-01-07 | 30.552962 |
| 2026-01-08 | 30.406174 |
| 2026-01-09 | 30.325262 |
| 2026-01-10 | 30.432589 |
| 2026-01-11 | 30.420072 |
| 2026-01-12 | 30.47745 |
| 2026-01-13 | 30.461161 |
| 2026-01-14 | 30.423122 |
| 2026-01-15 | 30.422599 |
| 2026-01-16 | 30.366752 |
| 2026-01-17 | 30.47106 |
| 2026-01-18 | 30.483759 |
| 2026-01-19 | 30.517797 |
| 2026-01-20 | 30.665719 |
| 2026-01-21 | 30.942426 |
| 2026-01-22 | 30.985328 |
| 2026-01-23 | 31.161038 |
| 2026-01-24 | 31.368659 |
| 2026-01-25 | 31.399658 |
| 2026-01-26 | 31.468385 |
| 2026-01-27 | 31.557944 |
| 2026-01-28 | 31.79277 |
| 2026-01-29 | 31.894744 |
| 2026-01-30 | 31.702287 |
| 2026-01-31 | 31.487613 |
| 2026-02-01 | 31.475572 |
| 2026-02-02 | 31.610205 |
| 2026-02-03 | 30.874267 |
| 2026-02-04 | 30.957496 |
| 2026-02-05 | 30.909481 |
| 2026-02-06 | 30.848121 |
| 2026-02-07 | 30.978845 |
| 2026-02-08 | 30.994977 |
| 2026-02-09 | 30.987673 |
| 2026-02-10 | 31.300986 |
| 2026-02-11 | 31.234942 |
| 2026-02-12 | 30.761301 |
| 2026-02-13 | 31.154397 |
| 2026-02-14 | 31.116188 |
| 2026-02-15 | 31.132552 |
| 2026-02-16 | 31.134208 |
| 2026-02-17 | 31.135518 |
| 2026-02-18 | 31.092831 |
| 2026-02-19 | 31.003432 |
| 2026-02-20 | 30.99214 |
| 2026-02-21 | 30.962522 |
| 2026-02-22 | 30.97417 |
| 2026-02-23 | 31.089495 |
| 2026-02-24 | 31.051387 |
| 2026-02-25 | 31.026382 |
| 2026-02-26 | 31.11181 |
| 2026-02-27 | 31.085531 |
| 2026-02-28 | 31.141848 |
| 2026-03-01 | 31.170409 |
| 2026-03-02 | 31.132575 |
| 2026-03-03 | 31.062792 |
| 2026-03-04 | 30.939409 |
| 2026-03-05 | 31.022145 |
| 2026-03-06 | 30.828805 |
| 2026-03-07 | 30.933852 |
| 2026-03-08 | 30.949338 |
| 2026-03-09 | 30.818533 |
| 2026-03-10 | 30.922537 |
| 2026-03-11 | 30.923159 |
| 2026-03-12 | 30.802067 |
| 2026-03-13 | 30.78652 |
| 2026-03-14 | 30.698158 |
| 2026-03-15 | 30.729934 |
| 2026-03-16 | 30.65151 |
| 2026-03-17 | 30.74161 |
| 2026-03-18 | 30.859835 |
| 2026-03-19 | 30.932657 |
| 2026-03-20 | 31.131087 |
| 2026-03-21 | 31.606347 |
| 2026-03-22 | 31.489225 |
| 2026-03-23 | 31.338157 |
| 2026-03-24 | 31.397684 |
| 2026-03-25 | 31.5617 |
| 2026-03-26 | 31.462408 |
| 2026-03-27 | 31.466268 |
| 2026-03-28 | 32.103805 |
| 2026-03-29 | 31.688326 |
| 2026-03-30 | 31.132844 |
| 2026-03-31 | 31.295008 |
| 2026-04-01 | 31.354137 |
| 2026-04-02 | 31.094586 |
| 2026-04-03 | 30.973064 |
| 2026-04-04 | 30.927222 |
| 2026-04-05 | 30.986254 |
| 2026-04-06 | 31.026965 |
| 2026-04-07 | 31.051448 |
| 2026-04-08 | 31.248276 |
| 2026-04-09 | 31.24578 |
| 2026-04-10 | 31.323567 |
| 2026-04-11 | 31.402803 |
| 2026-04-12 | 31.370679 |
| 2026-04-13 | 31.370687 |
| 2026-04-14 | 31.557709 |
| 2026-04-15 | 31.536542 |
| 2026-04-16 | 31.549642 |
| 2026-04-17 | 31.599378 |
| 2026-04-18 | 31.426539 |
| 2026-04-19 | 31.481254 |
| 2026-04-20 | 31.532537 |
| 2026-04-21 | 31.531488 |
| 2026-04-22 | 31.645806 |
| 2026-04-23 | 31.857752 |
| 2026-04-24 | 31.849234 |
| 2026-04-25 | 31.848842 |
| 2026-04-26 | 31.848842 |
| 2026-04-27 | 31.848847 |
| 2026-04-28 | 31.959064 |
| 2026-04-29 | 31.994683 |
| 2026-04-30 | 32.115009 |
| 2026-05-01 | 32.133478 |
| 2026-05-02 | 32.133475 |
| 2026-05-03 | 32.133475 |
| 2026-05-04 | 32.133473 |
| 2026-05-05 | 32.197259 |
| 2026-05-06 | 32.184918 |
| 2026-05-07 | 32.052468 |
| 2026-05-08 | 32.02632 |
| 2026-05-09 | 31.977405 |
| 2026-05-10 | 31.896075 |
| 2026-05-11 | 31.896083 |
| 2026-05-12 | 32.53917 |
| 2026-05-14 | 32.471614 |
| 2026-05-15 | 32.456409 |
| 2026-05-16 | 32.317616 |
| 2026-05-17 | 32.352651 |
| 2026-05-18 | 32.547011 |
| 2026-05-19 | 32.497936 |
| 2026-05-20 | 32.540253 |
| 2026-05-21 | 32.436285 |
| 2026-05-23 | 32.159234 |
| 2026-05-24 | 32.171532 |
| 2026-05-25 | 32.14626 |
| 2026-05-26 | 32.138799 |
| 2026-05-27 | 32.268876 |
| 2026-05-28 | 32.334988 |
| 2026-05-29 | 32.219476 |
| 2026-05-30 | 32.069814 |
| 2026-05-31 | 32.076178 |
| 2026-06-01 | 31.990659 |
| 2026-06-02 | 32.06638 |
| 2026-06-03 | 32.237617 |
| 2026-06-04 | 32.175012 |
| 2026-06-05 | 32.18689 |
| 2026-06-06 | 31.713931 |
| 2026-06-09 | 31.958225 |
| 2026-06-10 | 31.915391 |
| 2026-06-11 | 31.986225 |
| 2026-06-12 | 31.935158 |
| 2026-06-13 | 31.878712 |
| 2026-06-14 | 31.914485 |
| 2026-06-15 | 31.809918 |
| 2026-06-16 | 31.728068 |
| 2026-06-17 | 31.720935 |
| 2026-06-18 | 31.518738 |
| 2026-06-19 | 31.222105 |
| 2026-06-20 | 31.365794 |
| 2026-06-21 | 31.39446 |
| 2026-06-22 | 31.324903 |
| 2026-06-23 | 31.344514 |
| 2026-06-24 | 31.222445 |
| 2026-06-25 | 31.05758 |
| 2026-06-26 | 31.179262 |
| 2026-06-27 | 31.132508 |
| 2026-06-28 | 31.17861 |
| 2026-06-29 | 31.113385 |
| 2026-06-30 | 31.219493 |
| 2026-07-01 | 31.28423 |
| 2026-07-02 | 32.287127 |
| 2026-07-03 | 31.54346 |
| 2026-07-04 | 31.63053 |
| 2026-07-05 | 31.611431 |
| 2026-07-06 | 31.54671 |
| 2026-07-07 | 31.58116 |
| 2026-07-08 | 31.468363 |
| 2026-07-09 | 31.604801 |
| 2026-07-10 | 31.621853 |
| 2026-07-11 | 31.567302 |
| 2026-07-12 | 31.572788 |
| 2026-07-13 | 31.569293 |
| 2026-07-14 | 31.619158 |
| 2026-07-15 | 31.889697 |
| 2026-07-16 | 31.99501 |
| 2026-07-17 | 31.928682 |
| 2026-07-18 | 32.01585 |
| 2026-07-19 | 31.930388 |
| 2026-07-20 | 31.946976 |
| 2026-07-21 | 31.872727 |
| 2026-07-22 | 31.828374 |
| 2026-07-23 | 31.946973 |
| 2026-07-24 | 31.896683 |
| 2026-07-25 | 31.788586 |
| 2026-07-26 | 31.797456 |
| 2026-07-27 | 31.767666 |
| 2026-07-28 | 31.554471 |
| 2026-07-29 | 31.582478 |
| 2026-07-30 | 31.733169 |
| 2026-07-31 | 31.827315 |
| 2026-08-01 | 31.861378 |
| 2026-08-02 | 31.883176 |
| 2026-08-03 | 31.776192 |
| 2026-08-04 | 31.804261 |
| 2026-08-05 | 31.717955 |
| 2026-08-06 | 31.809153 |
| 2026-08-07 | 31.833203 |
| 2026-08-08 | 31.843876 |
| 2026-08-09 | 31.882996 |
| 2026-08-10 | 31.835549 |
| 2026-08-11 | 31.903553 |
| 2026-08-12 | 31.891486 |
| 2026-08-13 | 31.831725 |
| 2026-08-14 | 31.867911 |
| 2026-08-15 | 32.032999 |
| 2026-08-16 | 32.015183 |
| 2026-08-17 | 32.053491 |
| 2026-08-18 | 32.081044 |
| 2026-08-20 | 32.350263 |
| 2026-08-21 | 32.414432 |
| 2026-08-22 | 32.362287 |
| 2026-08-23 | 32.383689 |
| 2026-08-24 | 32.367537 |
| 2026-08-25 | 32.346689 |
| 2026-08-26 | 32.201633 |
| 2026-08-27 | 32.238471 |
| 2026-08-28 | 32.182358 |
| 2026-08-29 | 32.035297 |
| 2026-08-30 | 32.016828 |
| 2026-08-31 | 32.037795 |
| 2026-09-01 | 31.894636 |
| 2026-09-02 | 31.840497 |
| 2026-09-03 | 31.708969 |
| 2026-09-04 | 31.804088 |
| 2026-09-05 | 31.763205 |
| 2026-09-06 | 31.794232 |
| 2026-09-07 | 31.762635 |
| 2026-09-08 | 31.86998 |
| 2026-09-09 | 31.989331 |
| 2026-09-10 | 32.111435 |
| 2026-09-11 | 32.164168 |
| 2026-09-12 | 32.113719 |
| 2026-09-13 | 32.105205 |
| 2026-09-14 | 32.0531 |
| 2026-09-15 | 32.019124 |
| 2026-09-16 | 32.055974 |
| 2026-09-17 | 31.822914 |
| 2026-09-18 | 32.468365 |
| 2026-09-19 | 31.934269 |
| 2026-09-20 | 31.920463 |
| 2026-09-21 | 31.835163 |
| 2026-09-22 | 31.822363 |
| 2026-09-23 | 31.646978 |
| 2026-09-24 | 31.580785 |
| 2026-09-25 | 31.5894 |
| 2026-09-26 | 31.578026 |
| 2026-09-27 | 31.59799 |
| 2026-09-28 | 31.646532 |
| 2026-09-30 | 31.496427 |
| 2026-10-02 | 31.381587 |
| 2026-10-03 | 31.349122 |
| 2026-10-05 | 31.23774 |
| 2026-10-06 | 31.317066 |
| 2026-10-07 | 31.399498 |
| 2026-10-08 | 31.399173 |
| 2026-10-09 | 31.432002 |
| 2026-10-10 | 31.335747 |
| 2026-10-11 | 31.381493 |
| 2026-10-12 | 31.056996 |
| 2026-10-13 | 30.82274 |
| 2026-10-14 | 30.828577 |
| 2026-10-15 | 30.871964 |
| 2026-10-16 | 30.826238 |
| 2026-10-17 | 30.913535 |
| 2026-10-18 | 30.932254 |
| 2026-10-19 | 30.836884 |
| 2026-10-20 | 30.836884 |
High
32.5470
Low
25.4866
Average
29.4727
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/BTN API questions
How do I get the LTL/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/BTN rate in rates.BTN.
How far back does LTL/BTN historical data go?
Daily LTL/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.