LTL to BOB exchange rate API
Lithuanian Litas to Boliviano · quoted 2026-10-31
3.9179
▲ +80.60% over 2Y
1 LTL = 3.9179 BOB · 1 BOB = 0.25524 LTL · Get this rate via the API
1 LTL buys 3.9179 BOB as of 2026-10-31, so 1 BOB buys 0.25524 LTL. Over the last 2 years, LTL/BOB traded between 2.0518 and 4.2486, averaged 2.5145 and rose 80.60%. The API holds daily LTL/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 2.169429 |
| 2024-11-01 | 2.174966 |
| 2024-11-02 | 2.175647 |
| 2024-11-03 | 2.175401 |
| 2024-11-04 | 2.180753 |
| 2024-11-05 | 2.179814 |
| 2024-11-06 | 2.17193 |
| 2024-11-07 | 2.1472 |
| 2024-11-08 | 2.164105 |
| 2024-11-09 | 2.150137 |
| 2024-11-10 | 2.153385 |
| 2024-11-11 | 2.159687 |
| 2024-11-12 | 2.14294 |
| 2024-11-13 | 2.138435 |
| 2024-11-14 | 2.123477 |
| 2024-11-15 | 2.11935 |
| 2024-11-16 | 2.115923 |
| 2024-11-17 | 2.114369 |
| 2024-11-18 | 2.114574 |
| 2024-11-19 | 2.124678 |
| 2024-11-20 | 2.125529 |
| 2024-11-21 | 2.110346 |
| 2024-11-22 | 2.096398 |
| 2024-11-23 | 2.086986 |
| 2024-11-24 | 2.093219 |
| 2024-11-25 | 2.101776 |
| 2024-11-26 | 2.094194 |
| 2024-11-27 | 2.10147 |
| 2024-11-28 | 2.116287 |
| 2024-11-29 | 2.116422 |
| 2024-11-30 | 2.118938 |
| 2024-12-01 | 2.121618 |
| 2024-12-02 | 2.106557 |
| 2024-12-03 | 2.096136 |
| 2024-12-04 | 2.101913 |
| 2024-12-05 | 2.10302 |
| 2024-12-06 | 2.115451 |
| 2024-12-07 | 2.11658 |
| 2024-12-08 | 2.120759 |
| 2024-12-09 | 2.113288 |
| 2024-12-10 | 2.114873 |
| 2024-12-11 | 2.109093 |
| 2024-12-12 | 2.104816 |
| 2024-12-13 | 2.095993 |
| 2024-12-14 | 2.103393 |
| 2024-12-15 | 2.109485 |
| 2024-12-16 | 2.10085 |
| 2024-12-17 | 2.100551 |
| 2024-12-18 | 2.096615 |
| 2024-12-19 | 2.073714 |
| 2024-12-20 | 2.072183 |
| 2024-12-21 | 2.086929 |
| 2024-12-22 | 2.091298 |
| 2024-12-23 | 2.084463 |
| 2024-12-24 | 2.077015 |
| 2024-12-25 | 2.078774 |
| 2024-12-26 | 2.07677 |
| 2024-12-27 | 2.079801 |
| 2024-12-28 | 2.083937 |
| 2024-12-29 | 2.094292 |
| 2024-12-30 | 2.085628 |
| 2024-12-31 | 2.084895 |
| 2025-01-01 | 2.075972 |
| 2025-01-02 | 2.075652 |
| 2025-01-03 | 2.057037 |
| 2025-01-04 | 2.066268 |
| 2025-01-05 | 2.070968 |
| 2025-01-06 | 2.063352 |
| 2025-01-07 | 2.077063 |
| 2025-01-08 | 2.071915 |
| 2025-01-09 | 2.066072 |
| 2025-01-10 | 2.062299 |
| 2025-01-11 | 2.051813 |
| 2025-01-12 | 2.056633 |
| 2025-01-13 | 2.051864 |
| 2025-01-14 | 2.052969 |
| 2025-01-15 | 2.06312 |
| 2025-01-16 | 2.060592 |
| 2025-01-17 | 2.06293 |
| 2025-01-18 | 2.057108 |
| 2025-01-19 | 2.062565 |
| 2025-01-20 | 2.056169 |
| 2025-01-21 | 2.075856 |
| 2025-01-22 | 2.083956 |
| 2025-01-23 | 2.083178 |
| 2025-01-24 | 2.084113 |
| 2025-01-25 | 2.102243 |
| 2025-01-26 | 2.109133 |
| 2025-01-27 | 2.08954 |
| 2025-01-28 | 2.086865 |
| 2025-01-29 | 2.091354 |
| 2025-01-30 | 2.088118 |
| 2025-01-31 | 2.081476 |
| 2025-02-01 | 2.073505 |
| 2025-02-02 | 2.078232 |
| 2025-02-03 | 2.051875 |
| 2025-02-04 | 2.065915 |
| 2025-02-05 | 2.078666 |
| 2025-02-06 | 2.085341 |
| 2025-02-07 | 2.081356 |
| 2025-02-08 | 2.065751 |
| 2025-02-09 | 2.074676 |
| 2025-02-10 | 2.066746 |
| 2025-02-11 | 2.071744 |
| 2025-02-12 | 2.082845 |
| 2025-02-13 | 2.090681 |
| 2025-02-14 | 2.0987 |
| 2025-02-15 | 2.099755 |
| 2025-02-16 | 2.108125 |
| 2025-02-17 | 2.097343 |
| 2025-02-18 | 2.089528 |
| 2025-02-19 | 2.087907 |
| 2025-02-20 | 2.0855 |
| 2025-02-21 | 2.098411 |
| 2025-02-22 | 2.09335 |
| 2025-02-23 | 2.098368 |
| 2025-02-24 | 2.103411 |
| 2025-02-25 | 2.092139 |
| 2025-02-26 | 2.338348 |
| 2025-02-27 | 2.096051 |
| 2025-02-28 | 2.078712 |
| 2025-03-01 | 2.077028 |
| 2025-03-02 | 2.084424 |
| 2025-03-03 | 2.084102 |
| 2025-03-04 | 2.099898 |
| 2025-03-05 | 2.124521 |
| 2025-03-06 | 2.161304 |
| 2025-03-07 | 2.157802 |
| 2025-03-08 | 2.16701 |
| 2025-03-09 | 2.343004 |
| 2025-03-10 | 2.176696 |
| 2025-03-11 | 2.174588 |
| 2025-03-12 | 2.185119 |
| 2025-03-13 | 2.180079 |
| 2025-03-14 | 2.171703 |
| 2025-03-15 | 2.18042 |
| 2025-03-16 | 2.341134 |
| 2025-03-17 | 2.174321 |
| 2025-03-18 | 2.1853 |
| 2025-03-19 | 2.187986 |
| 2025-03-20 | 2.181246 |
| 2025-03-21 | 2.171397 |
| 2025-03-22 | 2.166395 |
| 2025-03-23 | 2.334484 |
| 2025-03-25 | 2.167496 |
| 2025-03-26 | 2.166368 |
| 2025-03-27 | 2.158247 |
| 2025-03-28 | 2.163349 |
| 2025-03-29 | 2.178935 |
| 2025-03-30 | 2.186222 |
| 2025-03-31 | 2.315233 |
| 2025-04-01 | 2.159495 |
| 2025-04-02 | 2.141161 |
| 2025-04-03 | 2.170625 |
| 2025-04-04 | 2.208295 |
| 2025-04-05 | 2.187161 |
| 2025-04-06 | 2.197672 |
| 2025-04-07 | 2.202948 |
| 2025-04-08 | 2.20319 |
| 2025-04-09 | 2.218124 |
| 2025-04-10 | 2.1999 |
| 2025-04-11 | 2.260644 |
| 2025-04-12 | 2.269119 |
| 2025-04-13 | 2.281029 |
| 2025-04-14 | 2.272718 |
| 2025-04-15 | 2.26032 |
| 2025-04-16 | 2.260584 |
| 2025-04-17 | 2.273948 |
| 2025-04-18 | 2.273717 |
| 2025-04-19 | 2.27673 |
| 2025-04-20 | 2.28494 |
| 2025-04-21 | 2.296126 |
| 2025-04-22 | 2.298154 |
| 2025-04-23 | 2.281804 |
| 2025-04-24 | 2.271235 |
| 2025-04-25 | 2.271381 |
| 2025-04-26 | 2.282252 |
| 2025-04-27 | 2.286194 |
| 2025-04-28 | 2.269954 |
| 2025-04-29 | 2.278504 |
| 2025-04-30 | 2.274647 |
| 2025-05-01 | 2.261918 |
| 2025-05-02 | 2.26307 |
| 2025-05-03 | 2.261151 |
| 2025-05-04 | 2.266666 |
| 2025-05-05 | 2.272471 |
| 2025-05-06 | 2.265588 |
| 2025-05-08 | 2.270662 |
| 2025-05-09 | 2.24798 |
| 2025-05-10 | 2.253491 |
| 2025-05-11 | 2.260193 |
| 2025-05-12 | 2.248693 |
| 2025-05-13 | 2.224265 |
| 2025-05-14 | 2.239856 |
| 2025-05-15 | 2.241546 |
| 2025-05-17 | 2.232661 |
| 2025-05-18 | 2.239008 |
| 2025-05-19 | 2.237957 |
| 2025-05-20 | 2.259341 |
| 2025-05-21 | 2.262195 |
| 2025-05-22 | 2.27077 |
| 2025-05-23 | 2.264162 |
| 2025-05-24 | 2.274284 |
| 2025-05-25 | 2.283466 |
| 2025-05-26 | 2.277288 |
| 2025-05-27 | 2.276261 |
| 2025-05-28 | 2.265962 |
| 2025-05-29 | 2.250173 |
| 2025-05-30 | 2.272819 |
| 2025-05-31 | 2.268064 |
| 2025-06-01 | 2.279119 |
| 2025-06-02 | 2.269571 |
| 2025-06-03 | 2.28694 |
| 2025-06-04 | 2.279415 |
| 2025-06-05 | 2.283586 |
| 2025-06-06 | 2.29023 |
| 2025-06-07 | 2.279398 |
| 2025-06-08 | 2.284722 |
| 2025-06-09 | 2.288367 |
| 2025-06-10 | 2.279669 |
| 2025-06-11 | 2.282503 |
| 2025-06-12 | 2.305926 |
| 2025-06-13 | 2.314646 |
| 2025-06-14 | 2.312045 |
| 2025-06-15 | 2.320148 |
| 2025-06-16 | 2.302411 |
| 2025-06-17 | 2.314842 |
| 2025-06-18 | 2.305643 |
| 2025-06-19 | 2.296088 |
| 2025-06-20 | 2.30942 |
| 2025-06-21 | 2.307518 |
| 2025-06-22 | 2.314935 |
| 2025-06-23 | 2.305311 |
| 2025-06-24 | 2.323878 |
| 2025-06-25 | 2.329762 |
| 2025-06-26 | 2.339171 |
| 2025-06-27 | 2.346255 |
| 2025-06-28 | 2.340754 |
| 2025-06-29 | 2.350543 |
| 2025-06-30 | 2.342983 |
| 2025-07-01 | 2.361846 |
| 2025-07-02 | 2.360061 |
| 2025-07-03 | 2.358789 |
| 2025-07-04 | 2.355257 |
| 2025-07-05 | 2.354965 |
| 2025-07-06 | 2.357045 |
| 2025-07-07 | 2.35549 |
| 2025-07-08 | 2.347731 |
| 2025-07-09 | 2.34482 |
| 2025-07-10 | 2.344592 |
| 2025-07-11 | 2.340219 |
| 2025-07-12 | 2.340393 |
| 2025-07-13 | 2.348444 |
| 2025-07-14 | 2.342177 |
| 2025-07-15 | 2.342993 |
| 2025-07-16 | 2.33304 |
| 2025-07-17 | 2.32901 |
| 2025-07-18 | 2.323887 |
| 2025-07-19 | 2.326123 |
| 2025-07-20 | 2.326875 |
| 2025-07-21 | 2.329227 |
| 2025-07-22 | 2.335451 |
| 2025-07-23 | 2.342977 |
| 2025-07-24 | 2.352285 |
| 2025-07-25 | 2.348344 |
| 2025-07-26 | 2.345438 |
| 2025-07-27 | 2.359265 |
| 2025-07-28 | 2.347542 |
| 2025-07-29 | 2.324324 |
| 2025-07-30 | 2.316602 |
| 2025-07-31 | 2.288428 |
| 2025-08-01 | 2.283566 |
| 2025-08-02 | 2.31626 |
| 2025-08-03 | 2.322964 |
| 2025-08-04 | 2.315104 |
| 2025-08-05 | 2.287101 |
| 2025-08-06 | 2.28325 |
| 2025-08-07 | 2.301124 |
| 2025-08-08 | 2.310246 |
| 2025-08-09 | 2.321801 |
| 2025-08-10 | 2.323096 |
| 2025-08-11 | 2.329557 |
| 2025-08-12 | 2.334868 |
| 2025-08-13 | 2.340853 |
| 2025-08-14 | 2.346846 |
| 2025-08-15 | 2.336047 |
| 2025-08-16 | 2.342034 |
| 2025-08-17 | 2.347135 |
| 2025-08-18 | 2.338667 |
| 2025-08-19 | 2.334998 |
| 2025-08-20 | 2.334793 |
| 2025-08-21 | 2.330556 |
| 2025-08-22 | 2.327879 |
| 2025-08-23 | 2.344832 |
| 2025-08-24 | 2.348636 |
| 2025-08-25 | 2.340584 |
| 2025-08-26 | 2.339774 |
| 2025-08-27 | 2.336731 |
| 2025-08-28 | 2.332922 |
| 2025-08-29 | 2.335655 |
| 2025-08-30 | 2.339644 |
| 2025-08-31 | 2.341448 |
| 2025-09-01 | 2.336344 |
| 2025-09-02 | 2.341989 |
| 2025-09-03 | 2.328799 |
| 2025-09-04 | 2.330912 |
| 2025-09-05 | 2.333631 |
| 2025-09-06 | 2.343287 |
| 2025-09-07 | 2.347927 |
| 2025-09-08 | 2.338506 |
| 2025-09-09 | 2.363387 |
| 2025-09-10 | 2.348818 |
| 2025-09-11 | 2.343185 |
| 2025-09-13 | 2.34561 |
| 2025-09-14 | 2.350527 |
| 2025-09-15 | 2.347661 |
| 2025-09-16 | 2.357225 |
| 2025-09-17 | 2.362051 |
| 2025-09-18 | 2.361907 |
| 2025-09-19 | 2.355005 |
| 2025-09-20 | 2.349763 |
| 2025-09-21 | 2.351301 |
| 2025-09-22 | 2.348986 |
| 2025-09-23 | 2.3689 |
| 2025-09-24 | 2.362712 |
| 2025-09-25 | 2.352004 |
| 2025-09-26 | 2.335869 |
| 2025-09-27 | 2.337558 |
| 2025-09-28 | 2.338292 |
| 2025-09-29 | 2.336294 |
| 2025-09-30 | 2.350488 |
| 2025-10-01 | 2.35137 |
| 2025-10-02 | 2.348762 |
| 2025-10-03 | 2.347897 |
| 2025-10-04 | 2.349659 |
| 2025-10-05 | 2.350097 |
| 2025-10-06 | 2.349193 |
| 2025-10-07 | 2.344001 |
| 2025-10-08 | 2.33321 |
| 2025-10-09 | 2.33053 |
| 2025-10-10 | 2.322976 |
| 2025-10-11 | 2.321468 |
| 2025-10-12 | 2.324924 |
| 2025-10-13 | 2.320975 |
| 2025-10-14 | 2.324351 |
| 2025-10-15 | 2.327564 |
| 2025-10-16 | 2.336809 |
| 2025-10-17 | 2.343661 |
| 2025-10-18 | 2.33569 |
| 2025-10-19 | 2.337298 |
| 2025-10-20 | 2.337534 |
| 2025-10-21 | 2.334685 |
| 2025-10-22 | 2.324717 |
| 2025-10-23 | 2.319402 |
| 2025-10-24 | 2.319022 |
| 2025-10-25 | 2.323918 |
| 2025-10-26 | 2.326002 |
| 2025-10-27 | 2.326015 |
| 2025-10-28 | 2.337478 |
| 2025-10-29 | 2.33238 |
| 2025-10-30 | 2.326214 |
| 2025-10-31 | 2.318708 |
| 2025-11-01 | 2.310611 |
| 2025-11-02 | 2.324492 |
| 2025-11-03 | 2.313042 |
| 2025-11-04 | 2.309832 |
| 2025-11-05 | 2.302304 |
| 2025-11-06 | 2.304962 |
| 2025-11-07 | 2.308748 |
| 2025-11-08 | 2.315921 |
| 2025-11-09 | 2.319023 |
| 2025-11-10 | 2.314613 |
| 2025-11-11 | 2.319533 |
| 2025-11-12 | 2.319251 |
| 2025-11-13 | 2.321782 |
| 2025-11-14 | 2.333984 |
| 2025-11-15 | 2.325468 |
| 2025-11-16 | 2.329956 |
| 2025-11-17 | 2.323527 |
| 2025-11-18 | 2.326591 |
| 2025-11-19 | 2.319987 |
| 2025-11-20 | 2.307456 |
| 2025-11-21 | 2.310388 |
| 2025-11-22 | 2.303241 |
| 2025-11-23 | 2.30696 |
| 2025-11-24 | 2.302003 |
| 2025-11-25 | 2.311768 |
| 2025-11-26 | 2.318944 |
| 2025-11-27 | 2.324906 |
| 2025-11-28 | 2.318723 |
| 2025-11-29 | 2.31794 |
| 2025-11-30 | 2.322824 |
| 2025-12-01 | 2.314087 |
| 2025-12-02 | 2.330387 |
| 2025-12-03 | 2.332168 |
| 2025-12-04 | 2.335467 |
| 2025-12-05 | 2.334084 |
| 2025-12-06 | 2.329738 |
| 2025-12-07 | 2.335358 |
| 2025-12-08 | 2.331508 |
| 2025-12-09 | 2.338867 |
| 2025-12-11 | 2.342145 |
| 2025-12-12 | 2.346788 |
| 2025-12-13 | 2.347294 |
| 2025-12-14 | 2.353237 |
| 2025-12-15 | 2.34689 |
| 2025-12-16 | 2.35839 |
| 2025-12-17 | 2.353648 |
| 2025-12-18 | 2.349454 |
| 2025-12-19 | 2.346932 |
| 2025-12-20 | 2.343259 |
| 2025-12-21 | 2.345706 |
| 2025-12-22 | 2.34361 |
| 2025-12-23 | 2.354737 |
| 2025-12-24 | 2.366457 |
| 2025-12-25 | 2.359911 |
| 2025-12-26 | 2.362343 |
| 2025-12-27 | 2.359192 |
| 2025-12-28 | 2.360435 |
| 2025-12-29 | 2.361161 |
| 2025-12-30 | 2.359843 |
| 2025-12-31 | 2.358335 |
| 2026-01-01 | 2.356479 |
| 2026-01-02 | 2.3605 |
| 2026-01-03 | 2.349235 |
| 2026-01-04 | 2.351257 |
| 2026-01-05 | 2.344354 |
| 2026-01-06 | 2.347552 |
| 2026-01-07 | 2.347011 |
| 2026-01-08 | 2.342217 |
| 2026-01-09 | 2.340816 |
| 2026-01-10 | 2.33432 |
| 2026-01-11 | 2.335373 |
| 2026-01-12 | 2.336745 |
| 2026-01-13 | 2.342231 |
| 2026-01-14 | 2.33505 |
| 2026-01-15 | 2.332955 |
| 2026-01-16 | 2.327805 |
| 2026-01-17 | 2.321209 |
| 2026-01-18 | 2.326777 |
| 2026-01-19 | 2.324934 |
| 2026-01-20 | 2.334734 |
| 2026-01-21 | 2.349107 |
| 2026-01-22 | 2.342836 |
| 2026-01-23 | 2.353805 |
| 2026-01-24 | 2.365817 |
| 2026-01-25 | 2.368117 |
| 2026-01-26 | 2.362602 |
| 2026-01-27 | 2.375432 |
| 2026-01-28 | 2.398157 |
| 2026-01-29 | 2.394948 |
| 2026-01-30 | 2.384846 |
| 2026-01-31 | 2.371439 |
| 2026-02-01 | 2.37673 |
| 2026-02-02 | 2.39034 |
| 2026-02-03 | 2.378741 |
| 2026-02-04 | 2.36889 |
| 2026-02-05 | 2.361856 |
| 2026-02-06 | 2.360688 |
| 2026-02-07 | 2.35501 |
| 2026-02-08 | 2.363476 |
| 2026-02-09 | 2.359835 |
| 2026-02-10 | 2.381208 |
| 2026-02-11 | 2.384319 |
| 2026-02-12 | 2.345512 |
| 2026-02-13 | 2.378501 |
| 2026-02-14 | 2.373055 |
| 2026-02-15 | 2.376415 |
| 2026-02-16 | 2.372755 |
| 2026-02-17 | 2.381546 |
| 2026-02-18 | 2.37196 |
| 2026-02-19 | 2.367939 |
| 2026-02-20 | 2.356829 |
| 2026-02-21 | 2.356981 |
| 2026-02-22 | 2.353191 |
| 2026-02-23 | 2.35512 |
| 2026-02-24 | 2.355539 |
| 2026-02-25 | 2.361122 |
| 2026-02-26 | 2.354391 |
| 2026-02-27 | 2.36377 |
| 2026-02-28 | 2.360046 |
| 2026-03-01 | 2.368561 |
| 2026-03-02 | 2.36103 |
| 2026-03-03 | 2.352279 |
| 2026-03-04 | 2.321347 |
| 2026-03-05 | 2.327219 |
| 2026-03-06 | 2.323581 |
| 2026-03-07 | 2.323871 |
| 2026-03-08 | 2.325378 |
| 2026-03-09 | 2.29608 |
| 2026-03-10 | 2.325879 |
| 2026-03-11 | 2.328025 |
| 2026-03-12 | 2.312247 |
| 2026-03-13 | 2.310416 |
| 2026-03-14 | 2.293875 |
| 2026-03-15 | 2.2989 |
| 2026-03-16 | 2.29507 |
| 2026-03-17 | 2.305715 |
| 2026-03-18 | 2.303212 |
| 2026-03-19 | 2.313121 |
| 2026-03-20 | 2.315443 |
| 2026-03-21 | 2.317744 |
| 2026-03-22 | 2.326986 |
| 2026-03-23 | 2.313341 |
| 2026-03-24 | 2.314029 |
| 2026-03-25 | 2.324063 |
| 2026-03-26 | 2.320623 |
| 2026-03-27 | 2.312502 |
| 2026-03-28 | 2.349011 |
| 2026-03-29 | 2.312689 |
| 2026-03-30 | 2.312077 |
| 2026-03-31 | 2.304422 |
| 2026-04-01 | 2.312975 |
| 2026-04-02 | 2.31143 |
| 2026-04-03 | 2.303091 |
| 2026-04-04 | 2.307486 |
| 2026-04-05 | 2.306061 |
| 2026-04-06 | 2.299955 |
| 2026-04-07 | 2.30512 |
| 2026-04-08 | 2.325611 |
| 2026-04-09 | 2.338629 |
| 2026-04-10 | 2.337313 |
| 2026-04-11 | 2.339192 |
| 2026-04-12 | 2.336799 |
| 2026-04-13 | 2.336799 |
| 2026-04-14 | 2.337719 |
| 2026-04-15 | 2.341528 |
| 2026-04-16 | 2.334269 |
| 2026-04-17 | 2.340105 |
| 2026-04-18 | 2.34006 |
| 2026-04-19 | 2.344174 |
| 2026-04-20 | 2.348012 |
| 2026-04-21 | 2.346329 |
| 2026-04-22 | 2.339954 |
| 2026-04-23 | 2.348189 |
| 2026-04-24 | 2.340593 |
| 2026-04-25 | 2.339684 |
| 2026-04-26 | 2.336371 |
| 2026-04-27 | 2.336371 |
| 2026-04-28 | 2.34593 |
| 2026-04-29 | 2.339678 |
| 2026-04-30 | 2.340902 |
| 2026-05-01 | 2.340649 |
| 2026-05-02 | 2.340649 |
| 2026-05-03 | 2.340649 |
| 2026-05-04 | 2.340649 |
| 2026-05-05 | 2.349317 |
| 2026-05-06 | 2.335166 |
| 2026-05-07 | 2.340817 |
| 2026-05-08 | 2.347792 |
| 2026-05-09 | 2.340131 |
| 2026-05-10 | 2.333971 |
| 2026-05-11 | 2.333971 |
| 2026-05-12 | 2.353231 |
| 2026-05-14 | 2.343647 |
| 2026-05-15 | 2.340672 |
| 2026-05-16 | 2.326493 |
| 2026-05-17 | 2.332461 |
| 2026-05-18 | 2.344885 |
| 2026-05-19 | 2.336759 |
| 2026-05-20 | 2.324543 |
| 2026-05-21 | 2.325108 |
| 2026-05-23 | 2.328496 |
| 2026-05-24 | 2.326655 |
| 2026-05-25 | 2.3198 |
| 2026-05-26 | 2.326148 |
| 2026-05-27 | 2.334334 |
| 2026-05-28 | 2.321682 |
| 2026-05-29 | 2.323984 |
| 2026-05-30 | 2.33659 |
| 2026-05-31 | 2.334485 |
| 2026-06-01 | 2.330712 |
| 2026-06-02 | 2.330323 |
| 2026-06-03 | 2.326308 |
| 2026-06-04 | 2.32841 |
| 2026-06-05 | 2.330191 |
| 2026-06-06 | 2.306547 |
| 2026-06-09 | 2.314106 |
| 2026-06-10 | 2.311501 |
| 2026-06-11 | 2.312053 |
| 2026-06-12 | 2.311462 |
| 2026-06-13 | 2.317956 |
| 2026-06-14 | 2.318226 |
| 2026-06-15 | 2.323481 |
| 2026-06-16 | 2.321151 |
| 2026-06-17 | 2.330114 |
| 2026-06-18 | 2.310967 |
| 2026-06-19 | 2.288812 |
| 2026-06-20 | 2.296226 |
| 2026-06-21 | 2.302889 |
| 2026-06-22 | 2.29117 |
| 2026-06-23 | 2.287304 |
| 2026-06-24 | 2.280473 |
| 2026-06-25 | 2.273418 |
| 2026-06-26 | 2.27296 |
| 2026-06-27 | 2.280161 |
| 2026-06-28 | 2.281398 |
| 2026-06-29 | 2.280655 |
| 2026-06-30 | 2.282662 |
| 2026-07-01 | 2.284976 |
| 2026-07-02 | 2.349511 |
| 2026-07-03 | 2.289708 |
| 2026-07-04 | 2.294427 |
| 2026-07-05 | 2.29685 |
| 2026-07-06 | 2.29367 |
| 2026-07-07 | 2.292637 |
| 2026-07-08 | 3.273736 |
| 2026-07-09 | 3.279117 |
| 2026-07-10 | 3.287141 |
| 2026-07-11 | 3.279693 |
| 2026-07-12 | 3.330909 |
| 2026-07-13 | 3.290622 |
| 2026-07-14 | 3.409976 |
| 2026-07-15 | 3.441454 |
| 2026-07-16 | 3.447633 |
| 2026-07-17 | 3.495734 |
| 2026-07-18 | 3.54387 |
| 2026-07-19 | 3.547131 |
| 2026-07-20 | 3.542634 |
| 2026-07-21 | 3.551421 |
| 2026-07-22 | 3.57639 |
| 2026-07-23 | 3.587754 |
| 2026-07-24 | 3.662959 |
| 2026-07-25 | 3.699934 |
| 2026-07-26 | 3.70252 |
| 2026-07-27 | 3.614702 |
| 2026-07-28 | 3.715316 |
| 2026-07-29 | 3.751103 |
| 2026-07-30 | 3.749212 |
| 2026-07-31 | 3.915864 |
| 2026-08-01 | 4.011722 |
| 2026-08-02 | 4.040777 |
| 2026-08-03 | 3.924308 |
| 2026-08-04 | 4.062323 |
| 2026-08-05 | 4.051716 |
| 2026-08-06 | 4.055797 |
| 2026-08-07 | 4.04344 |
| 2026-08-08 | 3.976647 |
| 2026-08-09 | 3.975579 |
| 2026-08-10 | 4.049377 |
| 2026-08-11 | 4.011358 |
| 2026-08-12 | 3.996002 |
| 2026-08-13 | 3.936346 |
| 2026-08-14 | 3.908025 |
| 2026-08-15 | 3.889386 |
| 2026-08-16 | 3.892371 |
| 2026-08-17 | 3.900192 |
| 2026-08-18 | 3.893178 |
| 2026-08-20 | 3.885876 |
| 2026-08-21 | 3.909846 |
| 2026-08-22 | 3.903834 |
| 2026-08-23 | 3.904 |
| 2026-08-24 | 3.91154 |
| 2026-08-25 | 3.885031 |
| 2026-08-26 | 3.888073 |
| 2026-08-27 | 3.898086 |
| 2026-08-28 | 3.899252 |
| 2026-08-29 | 3.933111 |
| 2026-08-30 | 3.955942 |
| 2026-08-31 | 3.956453 |
| 2026-09-01 | 3.980007 |
| 2026-09-02 | 4.001562 |
| 2026-09-03 | 4.080689 |
| 2026-09-04 | 4.085375 |
| 2026-09-05 | 4.161556 |
| 2026-09-06 | 4.193203 |
| 2026-09-07 | 4.160747 |
| 2026-09-08 | 4.176799 |
| 2026-09-09 | 4.18907 |
| 2026-09-10 | 4.217535 |
| 2026-09-11 | 4.248614 |
| 2026-09-12 | 4.047622 |
| 2026-09-13 | 3.98555 |
| 2026-09-14 | 4.167851 |
| 2026-09-15 | 4.008722 |
| 2026-09-16 | 3.976872 |
| 2026-09-17 | 3.86389 |
| 2026-09-18 | 3.445407 |
| 2026-09-19 | 3.331271 |
| 2026-09-20 | 3.450964 |
| 2026-09-21 | 3.433888 |
| 2026-09-22 | 3.70199 |
| 2026-09-23 | 3.953632 |
| 2026-09-24 | 3.798622 |
| 2026-09-25 | 4.032085 |
| 2026-09-26 | 4.031406 |
| 2026-09-27 | 4.013311 |
| 2026-09-28 | 4.030658 |
| 2026-09-30 | 3.94493 |
| 2026-10-02 | 3.920333 |
| 2026-10-03 | 3.896193 |
| 2026-10-05 | 3.879277 |
| 2026-10-06 | 3.896323 |
| 2026-10-07 | 3.899846 |
| 2026-10-08 | 3.881799 |
| 2026-10-09 | 3.859095 |
| 2026-10-10 | 3.837808 |
| 2026-10-11 | 3.82111 |
| 2026-10-12 | 3.832673 |
| 2026-10-13 | 3.805535 |
| 2026-10-14 | 3.803768 |
| 2026-10-15 | 3.806611 |
| 2026-10-16 | 3.801979 |
| 2026-10-17 | 3.798457 |
| 2026-10-18 | 3.800916 |
| 2026-10-19 | 3.798965 |
| 2026-10-20 | 3.8071 |
| 2026-10-21 | 3.804162 |
| 2026-10-22 | 3.816756 |
| 2026-10-23 | 3.815412 |
| 2026-10-24 | 3.840308 |
| 2026-10-25 | 3.847808 |
| 2026-10-26 | 3.845524 |
| 2026-10-27 | 3.832709 |
| 2026-10-28 | 3.844831 |
| 2026-10-29 | 3.876474 |
| 2026-10-30 | 3.907428 |
| 2026-10-31 | 3.917948 |
High
4.2486
Low
2.0518
Average
2.5145
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/BOB API questions
How do I get the LTL/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/BOB rate in rates.BOB.
How far back does LTL/BOB historical data go?
Daily LTL/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.