LTL to BIF exchange rate API
Lithuanian Litas to Burundi Franc · quoted 2026-10-19
974.3712
▲ +6.81% over 2Y
1 LTL = 974.3712 BIF · 1 BIF = 0.001026 LTL · Get this rate via the API
1 LTL buys 974.3712 BIF as of 2026-10-19, so 1 BIF buys 0.001026 LTL. Over the last 2 years, LTL/BIF traded between 863.5586 and 1028.42, averaged 973.9002 and rose 6.81%. The API holds daily LTL/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 912.286156 |
| 2024-10-20 | 912.086921 |
| 2024-10-21 | 912.9397 |
| 2024-10-22 | 908.811247 |
| 2024-10-23 | 906.282699 |
| 2024-10-24 | 903.964404 |
| 2024-10-25 | 909.697908 |
| 2024-10-26 | 907.673991 |
| 2024-10-27 | 906.063903 |
| 2024-10-28 | 909.06943 |
| 2024-10-29 | 910.051358 |
| 2024-10-30 | 910.214191 |
| 2024-10-31 | 913.018737 |
| 2024-11-01 | 915.440458 |
| 2024-11-02 | 913.978748 |
| 2024-11-03 | 910.387279 |
| 2024-11-04 | 914.90239 |
| 2024-11-05 | 911.776764 |
| 2024-11-06 | 909.219879 |
| 2024-11-07 | 905.881065 |
| 2024-11-08 | 913.863274 |
| 2024-11-09 | 899.917702 |
| 2024-11-10 | 900.063926 |
| 2024-11-11 | 917.474054 |
| 2024-11-12 | 909.127972 |
| 2024-11-13 | 903.443829 |
| 2024-11-14 | 896.634178 |
| 2024-11-15 | 893.663077 |
| 2024-11-16 | 887.06005 |
| 2024-11-17 | 885.106148 |
| 2024-11-18 | 893.977307 |
| 2024-11-19 | 896.580636 |
| 2024-11-20 | 900.760709 |
| 2024-11-21 | 896.202668 |
| 2024-11-22 | 886.807632 |
| 2024-11-23 | 889.005355 |
| 2024-11-24 | 875.255507 |
| 2024-11-25 | 889.628664 |
| 2024-11-26 | 888.459686 |
| 2024-11-27 | 884.55427 |
| 2024-11-28 | 902.633435 |
| 2024-11-29 | 899.373748 |
| 2024-11-30 | 901.920722 |
| 2024-12-01 | 888.627603 |
| 2024-12-02 | 898.62978 |
| 2024-12-03 | 892.519038 |
| 2024-12-04 | 894.671798 |
| 2024-12-05 | 895.396563 |
| 2024-12-06 | 900.215028 |
| 2024-12-07 | 888.465118 |
| 2024-12-08 | 889.863712 |
| 2024-12-09 | 902.801452 |
| 2024-12-10 | 902.633811 |
| 2024-12-11 | 900.519846 |
| 2024-12-12 | 896.750273 |
| 2024-12-13 | 894.552408 |
| 2024-12-14 | 896.167808 |
| 2024-12-15 | 883.797579 |
| 2024-12-16 | 899.835107 |
| 2024-12-17 | 900.010235 |
| 2024-12-18 | 897.405037 |
| 2024-12-19 | 887.724656 |
| 2024-12-20 | 887.198052 |
| 2024-12-21 | 892.389488 |
| 2024-12-22 | 877.721227 |
| 2024-12-23 | 892.858272 |
| 2024-12-24 | 890.348375 |
| 2024-12-25 | 890.827752 |
| 2024-12-26 | 889.851611 |
| 2024-12-27 | 891.011424 |
| 2024-12-28 | 891.042788 |
| 2024-12-29 | 877.838512 |
| 2024-12-30 | 892.870273 |
| 2024-12-31 | 888.493591 |
| 2025-01-01 | 886.385265 |
| 2025-01-02 | 886.968467 |
| 2025-01-03 | 879.360196 |
| 2025-01-04 | 883.785836 |
| 2025-01-05 | 868.205405 |
| 2025-01-06 | 882.815745 |
| 2025-01-07 | 888.329839 |
| 2025-01-08 | 886.345997 |
| 2025-01-09 | 879.084799 |
| 2025-01-10 | 878.933291 |
| 2025-01-11 | 864.470958 |
| 2025-01-12 | 863.558612 |
| 2025-01-13 | 873.09582 |
| 2025-01-14 | 873.217721 |
| 2025-01-15 | 879.913835 |
| 2025-01-16 | 877.728696 |
| 2025-01-17 | 877.443627 |
| 2025-01-18 | 869.26567 |
| 2025-01-19 | 865.169963 |
| 2025-01-20 | 877.892808 |
| 2025-01-21 | 888.356864 |
| 2025-01-22 | 892.005945 |
| 2025-01-23 | 889.181248 |
| 2025-01-24 | 890.563269 |
| 2025-01-25 | 889.10798 |
| 2025-01-26 | 884.722364 |
| 2025-01-27 | 896.382783 |
| 2025-01-28 | 890.147997 |
| 2025-01-29 | 890.124512 |
| 2025-01-30 | 890.579417 |
| 2025-01-31 | 886.191093 |
| 2025-02-01 | 887.817905 |
| 2025-02-02 | 874.336027 |
| 2025-02-03 | 876.059553 |
| 2025-02-04 | 881.618945 |
| 2025-02-05 | 884.886267 |
| 2025-02-06 | 885.471509 |
| 2025-02-07 | 886.255568 |
| 2025-02-08 | 876.090481 |
| 2025-02-09 | 871.822048 |
| 2025-02-10 | 881.004329 |
| 2025-02-11 | 883.767486 |
| 2025-02-12 | 888.280502 |
| 2025-02-13 | 889.155407 |
| 2025-02-14 | 895.789692 |
| 2025-02-15 | 891.483126 |
| 2025-02-16 | 886.012378 |
| 2025-02-17 | 900.242554 |
| 2025-02-18 | 896.775242 |
| 2025-02-19 | 895.444669 |
| 2025-02-20 | 893.536067 |
| 2025-02-21 | 899.35178 |
| 2025-02-22 | 897.702889 |
| 2025-02-23 | 883.409953 |
| 2025-02-24 | 901.886569 |
| 2025-02-25 | 897.496254 |
| 2025-02-26 | 1002.250829 |
| 2025-02-27 | 899.176449 |
| 2025-02-28 | 891.385198 |
| 2025-03-01 | 890.08852 |
| 2025-03-02 | 876.466843 |
| 2025-03-03 | 894.080361 |
| 2025-03-04 | 900.2691 |
| 2025-03-05 | 910.008058 |
| 2025-03-06 | 923.459508 |
| 2025-03-07 | 923.378888 |
| 2025-03-08 | 924.599847 |
| 2025-03-09 | 1004.519954 |
| 2025-03-10 | 930.828052 |
| 2025-03-11 | 931.448612 |
| 2025-03-12 | 935.676492 |
| 2025-03-13 | 933.858987 |
| 2025-03-14 | 930.852898 |
| 2025-03-15 | 933.297587 |
| 2025-03-16 | 1003.53375 |
| 2025-03-17 | 933.77832 |
| 2025-03-18 | 936.348586 |
| 2025-03-19 | 938.292184 |
| 2025-03-20 | 934.655557 |
| 2025-03-21 | 931.125378 |
| 2025-03-22 | 927.914976 |
| 2025-03-23 | 1001.263073 |
| 2025-03-25 | 926.986841 |
| 2025-03-26 | 924.011438 |
| 2025-03-27 | 921.799529 |
| 2025-03-28 | 925.333869 |
| 2025-03-29 | 927.435098 |
| 2025-03-30 | 921.472388 |
| 2025-03-31 | 997.339825 |
| 2025-04-01 | 926.565098 |
| 2025-04-02 | 926.006804 |
| 2025-04-03 | 936.21393 |
| 2025-04-04 | 949.346088 |
| 2025-04-05 | 938.289797 |
| 2025-04-06 | 927.717395 |
| 2025-04-07 | 943.810585 |
| 2025-04-08 | 943.973189 |
| 2025-04-09 | 949.981252 |
| 2025-04-10 | 944.318041 |
| 2025-04-11 | 970.701572 |
| 2025-04-12 | 977.86535 |
| 2025-04-13 | 961.554222 |
| 2025-04-14 | 976.974348 |
| 2025-04-15 | 972.8911 |
| 2025-04-16 | 971.416959 |
| 2025-04-17 | 975.917725 |
| 2025-04-18 | 978.939173 |
| 2025-04-19 | 979.57843 |
| 2025-04-20 | 964.94962 |
| 2025-04-21 | 986.376816 |
| 2025-04-22 | 989.387856 |
| 2025-04-23 | 982.316997 |
| 2025-04-24 | 978.127018 |
| 2025-04-25 | 974.380396 |
| 2025-04-26 | 969.434211 |
| 2025-04-27 | 964.181933 |
| 2025-04-28 | 977.663469 |
| 2025-04-29 | 979.813433 |
| 2025-04-30 | 979.353855 |
| 2025-05-01 | 974.593034 |
| 2025-05-02 | 969.294742 |
| 2025-05-03 | 961.389239 |
| 2025-05-04 | 957.777807 |
| 2025-05-05 | 974.694696 |
| 2025-05-06 | 969.84382 |
| 2025-05-08 | 975.751046 |
| 2025-05-09 | 965.565729 |
| 2025-05-10 | 966.657933 |
| 2025-05-11 | 953.776683 |
| 2025-05-12 | 966.453345 |
| 2025-05-13 | 955.444952 |
| 2025-05-14 | 962.887499 |
| 2025-05-15 | 961.524243 |
| 2025-05-17 | 950.67441 |
| 2025-05-18 | 947.203632 |
| 2025-05-19 | 962.92103 |
| 2025-05-20 | 969.831646 |
| 2025-05-21 | 971.533293 |
| 2025-05-22 | 977.125542 |
| 2025-05-23 | 973.991484 |
| 2025-05-24 | 968.085085 |
| 2025-05-25 | 964.655592 |
| 2025-05-26 | 981.708701 |
| 2025-05-27 | 981.514811 |
| 2025-05-28 | 973.478269 |
| 2025-05-29 | 969.992888 |
| 2025-05-30 | 978.614851 |
| 2025-05-31 | 977.406545 |
| 2025-06-01 | 963.205473 |
| 2025-06-02 | 978.845321 |
| 2025-06-03 | 984.212049 |
| 2025-06-04 | 981.973323 |
| 2025-06-05 | 984.141905 |
| 2025-06-06 | 982.811298 |
| 2025-06-07 | 971.160082 |
| 2025-06-08 | 967.279735 |
| 2025-06-09 | 979.297054 |
| 2025-06-10 | 981.908457 |
| 2025-06-11 | 983.394569 |
| 2025-06-12 | 990.540293 |
| 2025-06-13 | 993.958142 |
| 2025-06-14 | 986.149477 |
| 2025-06-15 | 990.611496 |
| 2025-06-16 | 993.040696 |
| 2025-06-17 | 994.424336 |
| 2025-06-18 | 989.351285 |
| 2025-06-19 | 984.489183 |
| 2025-06-20 | 989.502698 |
| 2025-06-21 | 992.549039 |
| 2025-06-22 | 978.399165 |
| 2025-06-23 | 992.873414 |
| 2025-06-24 | 996.882179 |
| 2025-06-25 | 1002.458467 |
| 2025-06-26 | 1006.212697 |
| 2025-06-27 | 1004.605558 |
| 2025-06-28 | 1007.540314 |
| 2025-06-29 | 995.100911 |
| 2025-06-30 | 1010.72672 |
| 2025-07-01 | 1010.435976 |
| 2025-07-02 | 1015.863929 |
| 2025-07-03 | 1018.025556 |
| 2025-07-04 | 1013.447621 |
| 2025-07-05 | 1014.017446 |
| 2025-07-06 | 1014.500053 |
| 2025-07-07 | 1015.444389 |
| 2025-07-08 | 1011.73048 |
| 2025-07-09 | 1011.136894 |
| 2025-07-10 | 1012.326738 |
| 2025-07-11 | 1007.657477 |
| 2025-07-12 | 1007.920184 |
| 2025-07-13 | 993.338177 |
| 2025-07-14 | 1006.634412 |
| 2025-07-15 | 1006.762468 |
| 2025-07-16 | 1004.107176 |
| 2025-07-17 | 998.98685 |
| 2025-07-18 | 1001.642259 |
| 2025-07-19 | 1000.763747 |
| 2025-07-20 | 988.036725 |
| 2025-07-21 | 1003.192968 |
| 2025-07-22 | 1007.09076 |
| 2025-07-23 | 1011.950535 |
| 2025-07-24 | 1012.827532 |
| 2025-07-25 | 1011.16051 |
| 2025-07-26 | 1012.131476 |
| 2025-07-27 | 998.224268 |
| 2025-07-28 | 1011.399189 |
| 2025-07-29 | 996.278044 |
| 2025-07-30 | 995.217232 |
| 2025-07-31 | 983.631094 |
| 2025-08-01 | 983.051937 |
| 2025-08-02 | 986.5385 |
| 2025-08-03 | 986.410479 |
| 2025-08-04 | 995.544022 |
| 2025-08-05 | 994.973166 |
| 2025-08-06 | 996.66399 |
| 2025-08-07 | 1005.299847 |
| 2025-08-08 | 1005.905974 |
| 2025-08-09 | 1002.189699 |
| 2025-08-10 | 1001.60927 |
| 2025-08-11 | 1007.28563 |
| 2025-08-12 | 1005.000028 |
| 2025-08-13 | 1004.710022 |
| 2025-08-14 | 1004.168816 |
| 2025-08-15 | 1000.658361 |
| 2025-08-16 | 1002.474576 |
| 2025-08-17 | 996.801009 |
| 2025-08-18 | 1009.986355 |
| 2025-08-19 | 1004.406053 |
| 2025-08-20 | 1003.374013 |
| 2025-08-21 | 1005.295132 |
| 2025-08-22 | 1002.959169 |
| 2025-08-23 | 1007.890275 |
| 2025-08-24 | 1003.051217 |
| 2025-08-25 | 1009.00342 |
| 2025-08-26 | 1006.269687 |
| 2025-08-27 | 1005.205255 |
| 2025-08-28 | 1004.493085 |
| 2025-08-29 | 1006.359461 |
| 2025-08-30 | 1000.949238 |
| 2025-08-31 | 999.76245 |
| 2025-09-01 | 1009.868375 |
| 2025-09-02 | 1011.509459 |
| 2025-09-03 | 1000.618217 |
| 2025-09-04 | 1004.014008 |
| 2025-09-05 | 1006.378029 |
| 2025-09-06 | 1003.604726 |
| 2025-09-07 | 1001.586031 |
| 2025-09-08 | 1010.671957 |
| 2025-09-09 | 1016.034371 |
| 2025-09-10 | 1010.725271 |
| 2025-09-11 | 1009.539864 |
| 2025-09-13 | 1003.524639 |
| 2025-09-14 | 1002.836483 |
| 2025-09-15 | 1014.101393 |
| 2025-09-16 | 1014.037741 |
| 2025-09-17 | 1022.391841 |
| 2025-09-18 | 1017.941126 |
| 2025-09-19 | 1014.117346 |
| 2025-09-20 | 1010.41969 |
| 2025-09-21 | 1011.63965 |
| 2025-09-22 | 1015.133201 |
| 2025-09-23 | 1019.188286 |
| 2025-09-24 | 1017.718105 |
| 2025-09-25 | 1011.998161 |
| 2025-09-26 | 1014.820134 |
| 2025-09-27 | 997.769147 |
| 2025-09-28 | 998.089752 |
| 2025-09-29 | 995.716758 |
| 2025-09-30 | 997.24524 |
| 2025-10-01 | 1000.836062 |
| 2025-10-02 | 997.93199 |
| 2025-10-03 | 1000.095506 |
| 2025-10-04 | 1001.283743 |
| 2025-10-05 | 1001.35622 |
| 2025-10-06 | 1001.566847 |
| 2025-10-07 | 996.246877 |
| 2025-10-08 | 992.902342 |
| 2025-10-09 | 993.581857 |
| 2025-10-10 | 988.001326 |
| 2025-10-11 | 994.656957 |
| 2025-10-12 | 994.178562 |
| 2025-10-13 | 996.741853 |
| 2025-10-14 | 989.37197 |
| 2025-10-15 | 989.157565 |
| 2025-10-16 | 995.786334 |
| 2025-10-17 | 996.323364 |
| 2025-10-18 | 996.26779 |
| 2025-10-19 | 996.438818 |
| 2025-10-20 | 997.47081 |
| 2025-10-21 | 994.604926 |
| 2025-10-22 | 991.689237 |
| 2025-10-23 | 989.281183 |
| 2025-10-24 | 989.56369 |
| 2025-10-25 | 992.308839 |
| 2025-10-26 | 992.448371 |
| 2025-10-27 | 991.970787 |
| 2025-10-28 | 996.8066 |
| 2025-10-29 | 994.925677 |
| 2025-10-30 | 992.449321 |
| 2025-10-31 | 989.21074 |
| 2025-11-01 | 987.884845 |
| 2025-11-02 | 990.700374 |
| 2025-11-03 | 984.961664 |
| 2025-11-04 | 980.768257 |
| 2025-11-05 | 981.921088 |
| 2025-11-06 | 983.039526 |
| 2025-11-07 | 986.197779 |
| 2025-11-08 | 986.346855 |
| 2025-11-09 | 986.905449 |
| 2025-11-10 | 986.237016 |
| 2025-11-11 | 987.208279 |
| 2025-11-12 | 988.68757 |
| 2025-11-13 | 990.270036 |
| 2025-11-14 | 994.023552 |
| 2025-11-15 | 991.723001 |
| 2025-11-16 | 992.402876 |
| 2025-11-17 | 991.411107 |
| 2025-11-18 | 990.031917 |
| 2025-11-19 | 990.684126 |
| 2025-11-20 | 986.822434 |
| 2025-11-21 | 986.667696 |
| 2025-11-22 | 986.351831 |
| 2025-11-23 | 985.903531 |
| 2025-11-24 | 982.925618 |
| 2025-11-25 | 986.632064 |
| 2025-11-26 | 991.289563 |
| 2025-11-27 | 997.079653 |
| 2025-11-28 | 990.977847 |
| 2025-11-29 | 994.022823 |
| 2025-11-30 | 993.275793 |
| 2025-12-01 | 988.787065 |
| 2025-12-02 | 992.808479 |
| 2025-12-03 | 997.266492 |
| 2025-12-04 | 998.763311 |
| 2025-12-05 | 998.673745 |
| 2025-12-06 | 999.396611 |
| 2025-12-07 | 997.748998 |
| 2025-12-08 | 997.74255 |
| 2025-12-09 | 998.912722 |
| 2025-12-11 | 994.755397 |
| 2025-12-12 | 1003.189877 |
| 2025-12-13 | 1006.148902 |
| 2025-12-14 | 1005.323862 |
| 2025-12-15 | 1004.253289 |
| 2025-12-16 | 1005.066885 |
| 2025-12-17 | 1010.270389 |
| 2025-12-18 | 1005.996169 |
| 2025-12-19 | 1004.170691 |
| 2025-12-20 | 1003.843138 |
| 2025-12-21 | 1003.169436 |
| 2025-12-22 | 1003.513685 |
| 2025-12-23 | 1004.695601 |
| 2025-12-24 | 1008.574999 |
| 2025-12-25 | 1008.798443 |
| 2025-12-26 | 1009.948779 |
| 2025-12-27 | 1008.774424 |
| 2025-12-28 | 1008.625374 |
| 2025-12-29 | 1009.37951 |
| 2025-12-30 | 1008.307883 |
| 2025-12-31 | 1007.61316 |
| 2026-01-01 | 1007.842948 |
| 2026-01-02 | 1008.95651 |
| 2026-01-03 | 1005.104602 |
| 2026-01-04 | 1005.655773 |
| 2026-01-05 | 1004.015745 |
| 2026-01-06 | 1003.044966 |
| 2026-01-07 | 1003.233513 |
| 2026-01-08 | 1001.324482 |
| 2026-01-09 | 1000.759418 |
| 2026-01-10 | 998.798577 |
| 2026-01-11 | 997.536646 |
| 2026-01-12 | 999.234499 |
| 2026-01-13 | 1000.089774 |
| 2026-01-14 | 999.090892 |
| 2026-01-15 | 998.519109 |
| 2026-01-16 | 996.732749 |
| 2026-01-17 | 992.78467 |
| 2026-01-18 | 994.265803 |
| 2026-01-19 | 995.81194 |
| 2026-01-20 | 997.339556 |
| 2026-01-21 | 1006.091219 |
| 2026-01-22 | 1003.297108 |
| 2026-01-23 | 1004.649996 |
| 2026-01-24 | 1012.46905 |
| 2026-01-25 | 1013.191498 |
| 2026-01-26 | 1013.277101 |
| 2026-01-27 | 1016.383233 |
| 2026-01-28 | 1028.422549 |
| 2026-01-29 | 1027.43527 |
| 2026-01-30 | 1022.781534 |
| 2026-01-31 | 1017.869274 |
| 2026-02-01 | 1017.640855 |
| 2026-02-02 | 1023.533755 |
| 2026-02-03 | 1014.009999 |
| 2026-02-04 | 1012.197511 |
| 2026-02-05 | 1010.20769 |
| 2026-02-06 | 1011.934256 |
| 2026-02-07 | 1011.226564 |
| 2026-02-08 | 1013.194648 |
| 2026-02-09 | 1012.112501 |
| 2026-02-10 | 1018.302737 |
| 2026-02-11 | 1022.843157 |
| 2026-02-12 | 1006.026378 |
| 2026-02-13 | 1020.213287 |
| 2026-02-14 | 1017.988176 |
| 2026-02-15 | 1016.358861 |
| 2026-02-16 | 1015.115563 |
| 2026-02-17 | 1015.360448 |
| 2026-02-18 | 1015.29103 |
| 2026-02-19 | 1015.889803 |
| 2026-02-20 | 1010.726501 |
| 2026-02-21 | 1011.951794 |
| 2026-02-22 | 1010.11751 |
| 2026-02-23 | 1010.864241 |
| 2026-02-24 | 1011.136737 |
| 2026-02-25 | 1012.760792 |
| 2026-02-26 | 1010.729321 |
| 2026-02-27 | 1014.530384 |
| 2026-02-28 | 1014.234357 |
| 2026-03-01 | 1012.952014 |
| 2026-03-02 | 1012.896096 |
| 2026-03-03 | 1007.865029 |
| 2026-03-04 | 997.993033 |
| 2026-03-05 | 999.260731 |
| 2026-03-06 | 998.990413 |
| 2026-03-07 | 998.10824 |
| 2026-03-08 | 998.353188 |
| 2026-03-09 | 989.860198 |
| 2026-03-10 | 998.994075 |
| 2026-03-11 | 999.300239 |
| 2026-03-12 | 993.854692 |
| 2026-03-13 | 993.878946 |
| 2026-03-14 | 984.313362 |
| 2026-03-15 | 986.035264 |
| 2026-03-16 | 985.274608 |
| 2026-03-17 | 987.968936 |
| 2026-03-18 | 990.552018 |
| 2026-03-19 | 992.524959 |
| 2026-03-20 | 994.416245 |
| 2026-03-21 | 997.717308 |
| 2026-03-22 | 995.139978 |
| 2026-03-23 | 991.258314 |
| 2026-03-24 | 994.511682 |
| 2026-03-25 | 997.358623 |
| 2026-03-26 | 996.722026 |
| 2026-03-27 | 991.107015 |
| 2026-03-28 | 1005.337315 |
| 2026-03-29 | 991.980849 |
| 2026-03-30 | 991.094463 |
| 2026-03-31 | 991.406915 |
| 2026-04-01 | 994.606986 |
| 2026-04-02 | 993.718725 |
| 2026-04-03 | 990.987197 |
| 2026-04-04 | 989.926144 |
| 2026-04-05 | 991.060041 |
| 2026-04-06 | 991.127397 |
| 2026-04-07 | 992.005001 |
| 2026-04-08 | 996.843341 |
| 2026-04-09 | 1006.014643 |
| 2026-04-10 | 1005.845278 |
| 2026-04-11 | 1005.845296 |
| 2026-04-12 | 1005.164379 |
| 2026-04-13 | 1005.164633 |
| 2026-04-14 | 1012.61869 |
| 2026-04-15 | 1021.599329 |
| 2026-04-16 | 1004.38106 |
| 2026-04-17 | 1006.992083 |
| 2026-04-18 | 1006.960857 |
| 2026-04-19 | 1008.714027 |
| 2026-04-20 | 1010.391608 |
| 2026-04-21 | 1007.691701 |
| 2026-04-22 | 1008.373651 |
| 2026-04-23 | 1010.538422 |
| 2026-04-24 | 1004.152017 |
| 2026-04-25 | 1005.734661 |
| 2026-04-26 | 1005.734661 |
| 2026-04-27 | 1005.734839 |
| 2026-04-28 | 1008.958021 |
| 2026-04-29 | 1007.538869 |
| 2026-04-30 | 1007.877558 |
| 2026-05-01 | 1007.538718 |
| 2026-05-02 | 1007.877285 |
| 2026-05-03 | 1007.877285 |
| 2026-05-04 | 1007.877244 |
| 2026-05-05 | 1007.538702 |
| 2026-05-06 | 1005.708666 |
| 2026-05-07 | 1012.426436 |
| 2026-05-08 | 1011.228487 |
| 2026-05-09 | 1007.53863 |
| 2026-05-10 | 1005.338958 |
| 2026-05-11 | 1005.339196 |
| 2026-05-12 | 1013.816442 |
| 2026-05-14 | 1010.005849 |
| 2026-05-15 | 1012.936953 |
| 2026-05-16 | 1002.046776 |
| 2026-05-17 | 1002.506502 |
| 2026-05-18 | 1010.33982 |
| 2026-05-19 | 1004.405447 |
| 2026-05-20 | 999.803647 |
| 2026-05-21 | 1001.993551 |
| 2026-05-23 | 1001.00786 |
| 2026-05-24 | 1000.8461 |
| 2026-05-25 | 1000.748083 |
| 2026-05-26 | 1001.033755 |
| 2026-05-27 | 1002.107915 |
| 2026-05-28 | 999.823934 |
| 2026-05-29 | 1000.151191 |
| 2026-05-30 | 1005.609741 |
| 2026-05-31 | 1005.440347 |
| 2026-06-01 | 1002.23665 |
| 2026-06-02 | 1004.933657 |
| 2026-06-03 | 1002.512969 |
| 2026-06-04 | 1001.900886 |
| 2026-06-05 | 1003.932405 |
| 2026-06-06 | 995.30385 |
| 2026-06-09 | 996.617281 |
| 2026-06-10 | 999.775978 |
| 2026-06-11 | 999.44212 |
| 2026-06-12 | 996.432661 |
| 2026-06-13 | 994.019519 |
| 2026-06-14 | 998.30188 |
| 2026-06-15 | 1002.129389 |
| 2026-06-16 | 1002.826707 |
| 2026-06-17 | 1005.121353 |
| 2026-06-18 | 997.502469 |
| 2026-06-19 | 986.864979 |
| 2026-06-20 | 991.884614 |
| 2026-06-21 | 991.970624 |
| 2026-06-22 | 989.125248 |
| 2026-06-23 | 988.914503 |
| 2026-06-24 | 982.554536 |
| 2026-06-25 | 980.983544 |
| 2026-06-26 | 981.064389 |
| 2026-06-27 | 983.664989 |
| 2026-06-28 | 984.364531 |
| 2026-06-29 | 980.475448 |
| 2026-06-30 | 983.068488 |
| 2026-07-01 | 982.595355 |
| 2026-07-02 | 1010.925284 |
| 2026-07-03 | 987.269716 |
| 2026-07-04 | 986.512674 |
| 2026-07-05 | 987.824163 |
| 2026-07-06 | 985.724799 |
| 2026-07-07 | 985.338073 |
| 2026-07-08 | 986.483781 |
| 2026-07-09 | 986.50146 |
| 2026-07-10 | 986.598511 |
| 2026-07-11 | 986.087038 |
| 2026-07-12 | 986.914904 |
| 2026-07-13 | 985.084566 |
| 2026-07-14 | 987.197819 |
| 2026-07-15 | 989.669786 |
| 2026-07-16 | 987.595465 |
| 2026-07-17 | 986.091645 |
| 2026-07-18 | 983.871696 |
| 2026-07-19 | 985.980581 |
| 2026-07-20 | 986.64708 |
| 2026-07-21 | 985.43236 |
| 2026-07-22 | 985.651132 |
| 2026-07-23 | 987.417016 |
| 2026-07-24 | 984.225293 |
| 2026-07-25 | 983.860289 |
| 2026-07-26 | 983.183282 |
| 2026-07-27 | 984.968649 |
| 2026-07-28 | 986.054459 |
| 2026-07-29 | 984.563291 |
| 2026-07-30 | 988.451875 |
| 2026-07-31 | 987.589148 |
| 2026-08-01 | 987.559212 |
| 2026-08-02 | 994.319406 |
| 2026-08-03 | 987.528544 |
| 2026-08-04 | 988.840224 |
| 2026-08-05 | 997.412277 |
| 2026-08-06 | 997.549431 |
| 2026-08-07 | 998.982415 |
| 2026-08-08 | 1000.875668 |
| 2026-08-09 | 1000.822893 |
| 2026-08-10 | 999.676411 |
| 2026-08-11 | 999.560239 |
| 2026-08-12 | 998.582518 |
| 2026-08-13 | 997.835246 |
| 2026-08-14 | 998.805869 |
| 2026-08-15 | 1000.753064 |
| 2026-08-16 | 1001.269981 |
| 2026-08-17 | 1000.345354 |
| 2026-08-18 | 1002.001917 |
| 2026-08-20 | 1006.26307 |
| 2026-08-21 | 1007.760191 |
| 2026-08-22 | 1008.655366 |
| 2026-08-23 | 1009.786091 |
| 2026-08-24 | 1007.975045 |
| 2026-08-25 | 1007.06584 |
| 2026-08-26 | 1008.464582 |
| 2026-08-27 | 1007.623019 |
| 2026-08-28 | 1005.886638 |
| 2026-08-29 | 1003.694329 |
| 2026-08-30 | 1004.055881 |
| 2026-08-31 | 1007.192453 |
| 2026-09-01 | 1006.644534 |
| 2026-09-02 | 1004.157246 |
| 2026-09-03 | 1004.11677 |
| 2026-09-04 | 1006.456886 |
| 2026-09-05 | 1006.029324 |
| 2026-09-06 | 1006.557747 |
| 2026-09-07 | 1005.378771 |
| 2026-09-08 | 1007.176519 |
| 2026-09-09 | 1007.467968 |
| 2026-09-10 | 1007.562225 |
| 2026-09-11 | 1005.419411 |
| 2026-09-12 | 990.966034 |
| 2026-09-13 | 1005.646611 |
| 2026-09-14 | 1001.884847 |
| 2026-09-15 | 999.08616 |
| 2026-09-16 | 1000.216719 |
| 2026-09-17 | 997.081325 |
| 2026-09-18 | 1018.749204 |
| 2026-09-19 | 997.898618 |
| 2026-09-20 | 997.247236 |
| 2026-09-21 | 997.450868 |
| 2026-09-22 | 997.994591 |
| 2026-09-23 | 994.933953 |
| 2026-09-24 | 992.909457 |
| 2026-09-25 | 990.245254 |
| 2026-09-26 | 988.913702 |
| 2026-09-27 | 988.912986 |
| 2026-09-28 | 993.995247 |
| 2026-09-30 | 984.0054 |
| 2026-10-02 | 980.575954 |
| 2026-10-03 | 977.025753 |
| 2026-10-05 | 976.192076 |
| 2026-10-06 | 975.851202 |
| 2026-10-07 | 976.884154 |
| 2026-10-08 | 974.058794 |
| 2026-10-09 | 973.451479 |
| 2026-10-10 | 972.359122 |
| 2026-10-11 | 971.419297 |
| 2026-10-12 | 970.300447 |
| 2026-10-13 | 971.136019 |
| 2026-10-14 | 974.282391 |
| 2026-10-15 | 974.020677 |
| 2026-10-16 | 975.22262 |
| 2026-10-17 | 972.475816 |
| 2026-10-18 | 974.371226 |
| 2026-10-19 | 974.371226 |
High
1028.42
Low
863.5586
Average
973.9002
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/BIF API questions
How do I get the LTL/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/BIF rate in rates.BIF.
How far back does LTL/BIF historical data go?
Daily LTL/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.