LTL to BDT exchange rate API
Lithuanian Litas to Taka · quoted 2026-10-21
40.1703
▲ +6.88% over 2Y
1 LTL = 40.1703 BDT · 1 BDT = 0.02489 LTL · Get this rate via the API
1 LTL buys 40.1703 BDT as of 2026-10-21, so 1 BDT buys 0.02489 LTL. Over the last 2 years, LTL/BDT traded between 35.8335 and 42.4137, averaged 40.1109 and rose 6.88%. The API holds daily LTL/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 37.583865 |
| 2024-10-22 | 37.484903 |
| 2024-10-23 | 37.389809 |
| 2024-10-24 | 37.317845 |
| 2024-10-25 | 37.439747 |
| 2024-10-26 | 37.479562 |
| 2024-10-27 | 37.527838 |
| 2024-10-28 | 37.387078 |
| 2024-10-29 | 37.42183 |
| 2024-10-30 | 37.448594 |
| 2024-10-31 | 37.557433 |
| 2024-11-01 | 37.653378 |
| 2024-11-02 | 37.659021 |
| 2024-11-03 | 37.693447 |
| 2024-11-04 | 37.672658 |
| 2024-11-05 | 37.633839 |
| 2024-11-06 | 37.478905 |
| 2024-11-07 | 37.063757 |
| 2024-11-08 | 37.305741 |
| 2024-11-09 | 37.132816 |
| 2024-11-10 | 37.263193 |
| 2024-11-11 | 37.17181 |
| 2024-11-12 | 36.916657 |
| 2024-11-13 | 36.808875 |
| 2024-11-14 | 36.548615 |
| 2024-11-15 | 36.471109 |
| 2024-11-16 | 36.500215 |
| 2024-11-17 | 36.635672 |
| 2024-11-18 | 36.501162 |
| 2024-11-19 | 36.673505 |
| 2024-11-20 | 36.679313 |
| 2024-11-21 | 36.506068 |
| 2024-11-22 | 36.242409 |
| 2024-11-23 | 36.086991 |
| 2024-11-24 | 36.222063 |
| 2024-11-25 | 36.308892 |
| 2024-11-26 | 36.183424 |
| 2024-11-27 | 36.289954 |
| 2024-11-28 | 36.543154 |
| 2024-11-29 | 36.574183 |
| 2024-11-30 | 36.628944 |
| 2024-12-01 | 36.761829 |
| 2024-12-02 | 36.433053 |
| 2024-12-03 | 36.275619 |
| 2024-12-04 | 36.36511 |
| 2024-12-05 | 36.37874 |
| 2024-12-06 | 36.586713 |
| 2024-12-07 | 36.596334 |
| 2024-12-08 | 36.596656 |
| 2024-12-09 | 36.530904 |
| 2024-12-10 | 36.539369 |
| 2024-12-11 | 36.474356 |
| 2024-12-12 | 36.366462 |
| 2024-12-13 | 36.241515 |
| 2024-12-14 | 36.346277 |
| 2024-12-15 | 36.499872 |
| 2024-12-16 | 36.381171 |
| 2024-12-17 | 36.393975 |
| 2024-12-18 | 36.295247 |
| 2024-12-19 | 35.901594 |
| 2024-12-20 | 35.861617 |
| 2024-12-21 | 36.088882 |
| 2024-12-22 | 36.239932 |
| 2024-12-23 | 36.09697 |
| 2024-12-24 | 35.999968 |
| 2024-12-25 | 36.002744 |
| 2024-12-26 | 35.935926 |
| 2024-12-27 | 36.014168 |
| 2024-12-28 | 36.095334 |
| 2024-12-29 | 36.236964 |
| 2024-12-30 | 36.094185 |
| 2024-12-31 | 36.042133 |
| 2025-01-01 | 35.839959 |
| 2025-01-02 | 36.158271 |
| 2025-01-03 | 35.988899 |
| 2025-01-04 | 36.277335 |
| 2025-01-05 | 35.833482 |
| 2025-01-06 | 36.249752 |
| 2025-01-07 | 36.522872 |
| 2025-01-08 | 36.415478 |
| 2025-01-09 | 36.348145 |
| 2025-01-10 | 36.382753 |
| 2025-01-11 | 36.192408 |
| 2025-01-12 | 36.066625 |
| 2025-01-13 | 36.023337 |
| 2025-01-14 | 36.11718 |
| 2025-01-15 | 36.344266 |
| 2025-01-16 | 36.269685 |
| 2025-01-17 | 36.276002 |
| 2025-01-18 | 36.154889 |
| 2025-01-19 | 36.191042 |
| 2025-01-20 | 36.235595 |
| 2025-01-21 | 36.580381 |
| 2025-01-22 | 36.73017 |
| 2025-01-23 | 36.732221 |
| 2025-01-24 | 36.768864 |
| 2025-01-25 | 37.095203 |
| 2025-01-26 | 37.102834 |
| 2025-01-27 | 36.939513 |
| 2025-01-28 | 36.845069 |
| 2025-01-29 | 36.74572 |
| 2025-01-30 | 36.772874 |
| 2025-01-31 | 36.686966 |
| 2025-02-01 | 36.590694 |
| 2025-02-02 | 36.535729 |
| 2025-02-03 | 36.185936 |
| 2025-02-04 | 36.42799 |
| 2025-02-05 | 36.584365 |
| 2025-02-06 | 36.716378 |
| 2025-02-07 | 36.651711 |
| 2025-02-08 | 36.493659 |
| 2025-02-09 | 36.435716 |
| 2025-02-10 | 36.355909 |
| 2025-02-11 | 36.307242 |
| 2025-02-12 | 36.497891 |
| 2025-02-13 | 36.657196 |
| 2025-02-14 | 36.899052 |
| 2025-02-15 | 36.877377 |
| 2025-02-16 | 36.940741 |
| 2025-02-17 | 36.93062 |
| 2025-02-18 | 36.81102 |
| 2025-02-19 | 36.754162 |
| 2025-02-20 | 36.669205 |
| 2025-02-21 | 36.886461 |
| 2025-02-22 | 36.817663 |
| 2025-02-23 | 36.871542 |
| 2025-02-24 | 37.009119 |
| 2025-02-25 | 36.809224 |
| 2025-02-26 | 41.140956 |
| 2025-02-27 | 36.888118 |
| 2025-02-28 | 36.565216 |
| 2025-03-01 | 36.530241 |
| 2025-03-02 | 36.637487 |
| 2025-03-03 | 36.66631 |
| 2025-03-04 | 36.908629 |
| 2025-03-05 | 37.337065 |
| 2025-03-06 | 38.045906 |
| 2025-03-07 | 37.972632 |
| 2025-03-08 | 38.149628 |
| 2025-03-09 | 41.197131 |
| 2025-03-10 | 38.24081 |
| 2025-03-11 | 38.200432 |
| 2025-03-12 | 38.388222 |
| 2025-03-13 | 38.328659 |
| 2025-03-14 | 38.180314 |
| 2025-03-15 | 38.304181 |
| 2025-03-16 | 41.148772 |
| 2025-03-17 | 38.288533 |
| 2025-03-18 | 38.414074 |
| 2025-03-19 | 38.481119 |
| 2025-03-20 | 38.37068 |
| 2025-03-21 | 38.182315 |
| 2025-03-22 | 38.108775 |
| 2025-03-23 | 41.048081 |
| 2025-03-25 | 38.038796 |
| 2025-03-26 | 37.976584 |
| 2025-03-27 | 37.892457 |
| 2025-03-28 | 37.993938 |
| 2025-03-29 | 38.169844 |
| 2025-03-30 | 38.370379 |
| 2025-03-31 | 40.925593 |
| 2025-04-01 | 38.022161 |
| 2025-04-02 | 37.904799 |
| 2025-04-03 | 38.367663 |
| 2025-04-04 | 38.913916 |
| 2025-04-05 | 38.492217 |
| 2025-04-06 | 38.627437 |
| 2025-04-07 | 38.674499 |
| 2025-04-08 | 38.60218 |
| 2025-04-09 | 38.836994 |
| 2025-04-10 | 38.649655 |
| 2025-04-11 | 39.473829 |
| 2025-04-12 | 39.973171 |
| 2025-04-13 | 39.96138 |
| 2025-04-14 | 40.041203 |
| 2025-04-15 | 39.835873 |
| 2025-04-16 | 39.841329 |
| 2025-04-17 | 39.98642 |
| 2025-04-18 | 39.990719 |
| 2025-04-19 | 40.067571 |
| 2025-04-20 | 40.19352 |
| 2025-04-21 | 40.395407 |
| 2025-04-22 | 40.424981 |
| 2025-04-23 | 40.196472 |
| 2025-04-24 | 39.968696 |
| 2025-04-25 | 39.945859 |
| 2025-04-26 | 40.128163 |
| 2025-04-27 | 40.188022 |
| 2025-04-28 | 39.931333 |
| 2025-04-29 | 40.045973 |
| 2025-04-30 | 39.988209 |
| 2025-05-01 | 39.815674 |
| 2025-05-02 | 39.77402 |
| 2025-05-03 | 39.759295 |
| 2025-05-04 | 39.790325 |
| 2025-05-05 | 39.927706 |
| 2025-05-06 | 39.774652 |
| 2025-05-08 | 39.859404 |
| 2025-05-09 | 39.466139 |
| 2025-05-10 | 39.582286 |
| 2025-05-11 | 39.678292 |
| 2025-05-12 | 39.516685 |
| 2025-05-13 | 39.060167 |
| 2025-05-14 | 39.369548 |
| 2025-05-15 | 39.404644 |
| 2025-05-17 | 39.305935 |
| 2025-05-18 | 39.452475 |
| 2025-05-19 | 39.334268 |
| 2025-05-20 | 39.604104 |
| 2025-05-21 | 39.783984 |
| 2025-05-22 | 40.004506 |
| 2025-05-23 | 39.916584 |
| 2025-05-24 | 40.101342 |
| 2025-05-25 | 40.269069 |
| 2025-05-26 | 40.229484 |
| 2025-05-27 | 40.249257 |
| 2025-05-28 | 40.053752 |
| 2025-05-29 | 39.793692 |
| 2025-05-30 | 40.198401 |
| 2025-05-31 | 40.15116 |
| 2025-06-01 | 40.322615 |
| 2025-06-02 | 40.189296 |
| 2025-06-03 | 40.410735 |
| 2025-06-04 | 40.308556 |
| 2025-06-05 | 40.391232 |
| 2025-06-06 | 40.516131 |
| 2025-06-07 | 40.346146 |
| 2025-06-08 | 40.440455 |
| 2025-06-09 | 40.479355 |
| 2025-06-10 | 40.315299 |
| 2025-06-11 | 40.372234 |
| 2025-06-12 | 40.742431 |
| 2025-06-13 | 40.918514 |
| 2025-06-14 | 40.890297 |
| 2025-06-15 | 41.041426 |
| 2025-06-16 | 40.774278 |
| 2025-06-17 | 40.913756 |
| 2025-06-18 | 40.72013 |
| 2025-06-19 | 40.577514 |
| 2025-06-20 | 40.766964 |
| 2025-06-21 | 40.829169 |
| 2025-06-22 | 40.919221 |
| 2025-06-23 | 40.755155 |
| 2025-06-24 | 41.024081 |
| 2025-06-25 | 41.173701 |
| 2025-06-26 | 41.354151 |
| 2025-06-27 | 41.464734 |
| 2025-06-28 | 41.441702 |
| 2025-06-29 | 41.615726 |
| 2025-06-30 | 41.571614 |
| 2025-07-01 | 41.86866 |
| 2025-07-02 | 41.848275 |
| 2025-07-03 | 41.845968 |
| 2025-07-04 | 41.790047 |
| 2025-07-05 | 41.822448 |
| 2025-07-06 | 41.772527 |
| 2025-07-07 | 41.759312 |
| 2025-07-08 | 41.541217 |
| 2025-07-09 | 41.410167 |
| 2025-07-10 | 41.395723 |
| 2025-07-11 | 41.142524 |
| 2025-07-12 | 41.141307 |
| 2025-07-13 | 41.14966 |
| 2025-07-14 | 41.067783 |
| 2025-07-15 | 40.989074 |
| 2025-07-16 | 40.863004 |
| 2025-07-17 | 40.83154 |
| 2025-07-18 | 40.830019 |
| 2025-07-19 | 40.880344 |
| 2025-07-20 | 40.959734 |
| 2025-07-21 | 40.940107 |
| 2025-07-22 | 41.164954 |
| 2025-07-23 | 41.38063 |
| 2025-07-24 | 41.583131 |
| 2025-07-25 | 41.559102 |
| 2025-07-26 | 41.557981 |
| 2025-07-27 | 41.604777 |
| 2025-07-28 | 41.613821 |
| 2025-07-29 | 41.199321 |
| 2025-07-30 | 41.117786 |
| 2025-07-31 | 40.552838 |
| 2025-08-01 | 40.424917 |
| 2025-08-02 | 40.999248 |
| 2025-08-03 | 41.057113 |
| 2025-08-04 | 40.790416 |
| 2025-08-05 | 40.774078 |
| 2025-08-06 | 40.714777 |
| 2025-08-07 | 41.001832 |
| 2025-08-08 | 41.037757 |
| 2025-08-09 | 40.924317 |
| 2025-08-10 | 40.896939 |
| 2025-08-11 | 41.028019 |
| 2025-08-12 | 40.929746 |
| 2025-08-13 | 41.125426 |
| 2025-08-14 | 41.230039 |
| 2025-08-15 | 41.016648 |
| 2025-08-16 | 41.166638 |
| 2025-08-17 | 41.111976 |
| 2025-08-18 | 41.160368 |
| 2025-08-19 | 41.000085 |
| 2025-08-20 | 40.934126 |
| 2025-08-21 | 41.004743 |
| 2025-08-22 | 40.919993 |
| 2025-08-23 | 41.269797 |
| 2025-08-24 | 41.293522 |
| 2025-08-25 | 41.148677 |
| 2025-08-26 | 41.116513 |
| 2025-08-27 | 41.061495 |
| 2025-08-28 | 41.040716 |
| 2025-08-29 | 41.058808 |
| 2025-08-30 | 41.154105 |
| 2025-08-31 | 41.155955 |
| 2025-09-01 | 41.164433 |
| 2025-09-02 | 41.234131 |
| 2025-09-03 | 41.016381 |
| 2025-09-04 | 41.09671 |
| 2025-09-05 | 41.126201 |
| 2025-09-06 | 41.346863 |
| 2025-09-07 | 41.348769 |
| 2025-09-08 | 41.230179 |
| 2025-09-09 | 41.502311 |
| 2025-09-10 | 41.296637 |
| 2025-09-11 | 41.232618 |
| 2025-09-13 | 41.358209 |
| 2025-09-14 | 41.381802 |
| 2025-09-15 | 41.350738 |
| 2025-09-16 | 41.493236 |
| 2025-09-17 | 41.724924 |
| 2025-09-18 | 41.629129 |
| 2025-09-19 | 41.514069 |
| 2025-09-20 | 41.433571 |
| 2025-09-21 | 41.441689 |
| 2025-09-22 | 41.374847 |
| 2025-09-23 | 41.665188 |
| 2025-09-24 | 41.597201 |
| 2025-09-25 | 41.397065 |
| 2025-09-26 | 41.177694 |
| 2025-09-27 | 41.373404 |
| 2025-09-28 | 41.342349 |
| 2025-09-29 | 41.24692 |
| 2025-09-30 | 41.306971 |
| 2025-10-01 | 41.392317 |
| 2025-10-02 | 41.371271 |
| 2025-10-03 | 41.311764 |
| 2025-10-04 | 41.38662 |
| 2025-10-05 | 41.441427 |
| 2025-10-06 | 41.3651 |
| 2025-10-07 | 41.210675 |
| 2025-10-08 | 41.016005 |
| 2025-10-09 | 41.050256 |
| 2025-10-10 | 40.85245 |
| 2025-10-11 | 41.040581 |
| 2025-10-12 | 41.026483 |
| 2025-10-13 | 40.926193 |
| 2025-10-14 | 40.816941 |
| 2025-10-15 | 40.934735 |
| 2025-10-16 | 41.165094 |
| 2025-10-17 | 41.240803 |
| 2025-10-18 | 41.175286 |
| 2025-10-19 | 41.214426 |
| 2025-10-20 | 41.19796 |
| 2025-10-21 | 41.137996 |
| 2025-10-22 | 41.055297 |
| 2025-10-23 | 41.118256 |
| 2025-10-24 | 41.154433 |
| 2025-10-25 | 41.211139 |
| 2025-10-26 | 41.186487 |
| 2025-10-27 | 41.228592 |
| 2025-10-28 | 41.298435 |
| 2025-10-29 | 41.262006 |
| 2025-10-30 | 41.129837 |
| 2025-10-31 | 40.956789 |
| 2025-11-01 | 40.902461 |
| 2025-11-02 | 41.044214 |
| 2025-11-03 | 40.74967 |
| 2025-11-04 | 40.665259 |
| 2025-11-05 | 40.577792 |
| 2025-11-06 | 40.665232 |
| 2025-11-07 | 40.773158 |
| 2025-11-08 | 40.97741 |
| 2025-11-09 | 40.917957 |
| 2025-11-10 | 40.859108 |
| 2025-11-11 | 40.863287 |
| 2025-11-12 | 40.943426 |
| 2025-11-13 | 41.007631 |
| 2025-11-14 | 41.166181 |
| 2025-11-15 | 41.10561 |
| 2025-11-16 | 41.151948 |
| 2025-11-17 | 41.074804 |
| 2025-11-18 | 41.051038 |
| 2025-11-19 | 41.010432 |
| 2025-11-20 | 40.864365 |
| 2025-11-21 | 40.958726 |
| 2025-11-22 | 40.794929 |
| 2025-11-23 | 40.793073 |
| 2025-11-24 | 40.812307 |
| 2025-11-25 | 40.87203 |
| 2025-11-26 | 41.001681 |
| 2025-11-27 | 41.122383 |
| 2025-11-28 | 41.006915 |
| 2025-11-29 | 41.098573 |
| 2025-11-30 | 41.102451 |
| 2025-12-01 | 40.956973 |
| 2025-12-02 | 41.058626 |
| 2025-12-03 | 41.204184 |
| 2025-12-04 | 41.327043 |
| 2025-12-05 | 41.288919 |
| 2025-12-06 | 41.249071 |
| 2025-12-07 | 41.243643 |
| 2025-12-08 | 41.26623 |
| 2025-12-09 | 41.221482 |
| 2025-12-11 | 41.27812 |
| 2025-12-12 | 41.498449 |
| 2025-12-13 | 41.545716 |
| 2025-12-14 | 41.585072 |
| 2025-12-15 | 41.536666 |
| 2025-12-16 | 41.585216 |
| 2025-12-17 | 41.581702 |
| 2025-12-18 | 41.55733 |
| 2025-12-19 | 41.527158 |
| 2025-12-20 | 41.487379 |
| 2025-12-21 | 41.463958 |
| 2025-12-22 | 41.490387 |
| 2025-12-23 | 41.625857 |
| 2025-12-24 | 41.757329 |
| 2025-12-25 | 41.674847 |
| 2025-12-26 | 41.708377 |
| 2025-12-27 | 41.676009 |
| 2025-12-28 | 41.736259 |
| 2025-12-29 | 41.704536 |
| 2025-12-30 | 41.711558 |
| 2025-12-31 | 41.61111 |
| 2026-01-01 | 41.615525 |
| 2026-01-02 | 41.672967 |
| 2026-01-03 | 41.537276 |
| 2026-01-04 | 41.534622 |
| 2026-01-05 | 41.442477 |
| 2026-01-06 | 41.465013 |
| 2026-01-07 | 41.414217 |
| 2026-01-08 | 41.324154 |
| 2026-01-09 | 41.252309 |
| 2026-01-10 | 41.200003 |
| 2026-01-11 | 41.197469 |
| 2026-01-12 | 41.255139 |
| 2026-01-13 | 41.294656 |
| 2026-01-14 | 41.21836 |
| 2026-01-15 | 41.229903 |
| 2026-01-16 | 41.135861 |
| 2026-01-17 | 41.087366 |
| 2026-01-18 | 41.100389 |
| 2026-01-19 | 41.171826 |
| 2026-01-20 | 41.216148 |
| 2026-01-21 | 41.563137 |
| 2026-01-22 | 41.45027 |
| 2026-01-23 | 41.603599 |
| 2026-01-24 | 41.902714 |
| 2026-01-25 | 41.897991 |
| 2026-01-26 | 41.912705 |
| 2026-01-27 | 42.069987 |
| 2026-01-28 | 42.413718 |
| 2026-01-29 | 42.357042 |
| 2026-01-30 | 42.163358 |
| 2026-01-31 | 42.105943 |
| 2026-02-01 | 42.00839 |
| 2026-02-02 | 42.132144 |
| 2026-02-03 | 41.854046 |
| 2026-02-04 | 41.80703 |
| 2026-02-05 | 41.785347 |
| 2026-02-06 | 41.777667 |
| 2026-02-07 | 41.825625 |
| 2026-02-08 | 41.84321 |
| 2026-02-09 | 41.810986 |
| 2026-02-10 | 42.1239 |
| 2026-02-11 | 42.201304 |
| 2026-02-12 | 41.468058 |
| 2026-02-13 | 42.053959 |
| 2026-02-14 | 42.018634 |
| 2026-02-15 | 42.055278 |
| 2026-02-16 | 42.017797 |
| 2026-02-17 | 41.948941 |
| 2026-02-18 | 41.89649 |
| 2026-02-19 | 41.78545 |
| 2026-02-20 | 41.621452 |
| 2026-02-21 | 41.75604 |
| 2026-02-22 | 41.756393 |
| 2026-02-23 | 41.781046 |
| 2026-02-24 | 41.694267 |
| 2026-02-25 | 41.727976 |
| 2026-02-26 | 41.768173 |
| 2026-02-27 | 41.76953 |
| 2026-02-28 | 41.831452 |
| 2026-03-01 | 41.863387 |
| 2026-03-02 | 41.71845 |
| 2026-03-03 | 41.47463 |
| 2026-03-04 | 41.084491 |
| 2026-03-05 | 41.170283 |
| 2026-03-06 | 41.149081 |
| 2026-03-07 | 41.150226 |
| 2026-03-08 | 41.200243 |
| 2026-03-09 | 40.771918 |
| 2026-03-10 | 41.166867 |
| 2026-03-11 | 41.237775 |
| 2026-03-12 | 40.972295 |
| 2026-03-13 | 40.977626 |
| 2026-03-14 | 40.726608 |
| 2026-03-15 | 40.79747 |
| 2026-03-16 | 40.692326 |
| 2026-03-17 | 40.828201 |
| 2026-03-18 | 40.963688 |
| 2026-03-19 | 40.927603 |
| 2026-03-20 | 41.03728 |
| 2026-03-21 | 41.186691 |
| 2026-03-22 | 41.237991 |
| 2026-03-23 | 41.056757 |
| 2026-03-24 | 41.119396 |
| 2026-03-25 | 41.228975 |
| 2026-03-26 | 41.127677 |
| 2026-03-27 | 40.979222 |
| 2026-03-28 | 41.558926 |
| 2026-03-29 | 41.022341 |
| 2026-03-30 | 40.976014 |
| 2026-03-31 | 40.851069 |
| 2026-04-01 | 41.153348 |
| 2026-04-02 | 41.139214 |
| 2026-04-03 | 40.935239 |
| 2026-04-04 | 41.001952 |
| 2026-04-05 | 40.998356 |
| 2026-04-06 | 40.866688 |
| 2026-04-07 | 41.084323 |
| 2026-04-08 | 41.522939 |
| 2026-04-09 | 41.602008 |
| 2026-04-10 | 41.570501 |
| 2026-04-11 | 41.592535 |
| 2026-04-12 | 41.545023 |
| 2026-04-13 | 41.607 |
| 2026-04-14 | 41.640066 |
| 2026-04-15 | 41.647831 |
| 2026-04-16 | 41.581791 |
| 2026-04-17 | 41.625631 |
| 2026-04-18 | 41.634788 |
| 2026-04-19 | 41.709044 |
| 2026-04-20 | 41.654032 |
| 2026-04-21 | 41.523043 |
| 2026-04-22 | 41.580912 |
| 2026-04-23 | 41.613943 |
| 2026-04-24 | 41.560319 |
| 2026-04-25 | 41.545531 |
| 2026-04-26 | 41.486699 |
| 2026-04-27 | 41.573706 |
| 2026-04-28 | 41.70643 |
| 2026-04-29 | 41.603344 |
| 2026-04-30 | 41.560751 |
| 2026-05-01 | 41.563142 |
| 2026-05-02 | 41.563137 |
| 2026-05-03 | 41.563137 |
| 2026-05-04 | 41.565882 |
| 2026-05-05 | 41.549917 |
| 2026-05-06 | 41.542084 |
| 2026-05-07 | 41.585526 |
| 2026-05-08 | 41.619114 |
| 2026-05-09 | 41.550966 |
| 2026-05-10 | 41.445288 |
| 2026-05-11 | 41.529055 |
| 2026-05-12 | 41.8728 |
| 2026-05-14 | 41.641499 |
| 2026-05-15 | 41.570668 |
| 2026-05-16 | 41.333261 |
| 2026-05-17 | 41.333748 |
| 2026-05-18 | 41.649848 |
| 2026-05-19 | 41.397603 |
| 2026-05-20 | 41.291993 |
| 2026-05-21 | 41.369187 |
| 2026-05-23 | 41.308152 |
| 2026-05-24 | 41.25622 |
| 2026-05-25 | 41.324572 |
| 2026-05-26 | 41.367337 |
| 2026-05-27 | 41.384664 |
| 2026-05-28 | 41.216697 |
| 2026-05-29 | 41.322851 |
| 2026-05-30 | 41.498777 |
| 2026-05-31 | 41.467235 |
| 2026-06-01 | 41.396506 |
| 2026-06-02 | 41.396295 |
| 2026-06-03 | 41.333822 |
| 2026-06-04 | 41.276013 |
| 2026-06-05 | 41.310469 |
| 2026-06-06 | 41.013337 |
| 2026-06-09 | 41.026877 |
| 2026-06-10 | 41.077166 |
| 2026-06-11 | 41.109224 |
| 2026-06-12 | 41.178263 |
| 2026-06-13 | 41.166608 |
| 2026-06-14 | 41.170005 |
| 2026-06-15 | 41.305002 |
| 2026-06-16 | 41.19169 |
| 2026-06-17 | 41.281121 |
| 2026-06-18 | 40.984171 |
| 2026-06-19 | 40.640396 |
| 2026-06-20 | 40.847541 |
| 2026-06-21 | 40.829584 |
| 2026-06-22 | 40.744933 |
| 2026-06-23 | 40.680955 |
| 2026-06-24 | 40.480746 |
| 2026-06-25 | 40.480649 |
| 2026-06-26 | 40.481981 |
| 2026-06-27 | 40.582563 |
| 2026-06-28 | 40.588688 |
| 2026-06-29 | 40.580696 |
| 2026-06-30 | 40.654327 |
| 2026-07-01 | 40.67282 |
| 2026-07-02 | 41.752546 |
| 2026-07-03 | 40.824773 |
| 2026-07-04 | 40.862245 |
| 2026-07-05 | 40.762496 |
| 2026-07-06 | 40.826082 |
| 2026-07-07 | 40.795032 |
| 2026-07-08 | 40.789949 |
| 2026-07-09 | 40.754653 |
| 2026-07-10 | 40.866123 |
| 2026-07-11 | 40.735613 |
| 2026-07-12 | 40.748419 |
| 2026-07-13 | 40.748725 |
| 2026-07-14 | 40.70845 |
| 2026-07-15 | 40.789364 |
| 2026-07-16 | 40.864828 |
| 2026-07-17 | 40.858716 |
| 2026-07-18 | 40.82628 |
| 2026-07-19 | 40.806903 |
| 2026-07-20 | 40.852884 |
| 2026-07-21 | 40.789638 |
| 2026-07-22 | 40.786942 |
| 2026-07-23 | 40.834026 |
| 2026-07-24 | 40.677971 |
| 2026-07-25 | 40.696001 |
| 2026-07-26 | 40.660406 |
| 2026-07-27 | 40.746288 |
| 2026-07-28 | 40.719375 |
| 2026-07-29 | 40.71077 |
| 2026-07-30 | 40.891152 |
| 2026-07-31 | 41.099605 |
| 2026-08-01 | 41.191129 |
| 2026-08-02 | 41.184991 |
| 2026-08-03 | 41.18455 |
| 2026-08-04 | 41.239331 |
| 2026-08-05 | 41.33762 |
| 2026-08-06 | 41.39106 |
| 2026-08-07 | 41.329683 |
| 2026-08-08 | 41.405451 |
| 2026-08-09 | 41.488406 |
| 2026-08-10 | 41.339256 |
| 2026-08-11 | 41.313264 |
| 2026-08-12 | 41.192981 |
| 2026-08-13 | 41.038507 |
| 2026-08-14 | 41.005652 |
| 2026-08-15 | 41.121704 |
| 2026-08-16 | 41.290863 |
| 2026-08-17 | 41.1303 |
| 2026-08-18 | 41.03566 |
| 2026-08-20 | 41.248088 |
| 2026-08-21 | 41.399966 |
| 2026-08-22 | 41.31446 |
| 2026-08-23 | 41.489369 |
| 2026-08-24 | 41.45265 |
| 2026-08-25 | 41.468732 |
| 2026-08-26 | 41.510934 |
| 2026-08-27 | 41.544891 |
| 2026-08-28 | 41.548537 |
| 2026-08-29 | 41.353608 |
| 2026-08-30 | 41.337839 |
| 2026-08-31 | 41.390275 |
| 2026-09-01 | 41.248022 |
| 2026-09-02 | 41.151384 |
| 2026-09-03 | 41.231326 |
| 2026-09-04 | 41.377665 |
| 2026-09-05 | 41.336761 |
| 2026-09-06 | 41.523013 |
| 2026-09-07 | 41.316705 |
| 2026-09-08 | 41.366413 |
| 2026-09-09 | 41.405292 |
| 2026-09-10 | 41.537029 |
| 2026-09-11 | 41.46851 |
| 2026-09-12 | 41.43989 |
| 2026-09-13 | 41.314131 |
| 2026-09-14 | 41.293588 |
| 2026-09-15 | 41.133087 |
| 2026-09-16 | 41.166582 |
| 2026-09-17 | 40.916265 |
| 2026-09-18 | 41.589469 |
| 2026-09-19 | 40.857694 |
| 2026-09-20 | 41.012927 |
| 2026-09-21 | 40.803641 |
| 2026-09-22 | 40.83332 |
| 2026-09-23 | 40.679729 |
| 2026-09-24 | 40.573553 |
| 2026-09-25 | 40.525582 |
| 2026-09-26 | 40.575076 |
| 2026-09-27 | 40.726832 |
| 2026-09-28 | 40.614437 |
| 2026-09-30 | 40.373942 |
| 2026-10-02 | 40.131841 |
| 2026-10-03 | 40.063461 |
| 2026-10-05 | 39.850139 |
| 2026-10-06 | 39.928998 |
| 2026-10-07 | 40.027073 |
| 2026-10-08 | 39.983821 |
| 2026-10-09 | 40.080328 |
| 2026-10-10 | 40.001038 |
| 2026-10-11 | 39.995268 |
| 2026-10-12 | 39.959008 |
| 2026-10-13 | 39.919786 |
| 2026-10-14 | 40.052805 |
| 2026-10-15 | 40.052756 |
| 2026-10-16 | 40.049432 |
| 2026-10-17 | 40.038868 |
| 2026-10-18 | 40.20311 |
| 2026-10-19 | 40.184836 |
| 2026-10-20 | 40.226444 |
| 2026-10-21 | 40.170291 |
High
42.4137
Low
35.8335
Average
40.1109
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/BDT API questions
How do I get the LTL/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/BDT rate in rates.BDT.
How far back does LTL/BDT historical data go?
Daily LTL/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.