LTL to AZN exchange rate API
Lithuanian Litas to Azerbaijanian Manat · quoted 2026-10-19
0.55370
▲ +3.37% over 2Y
1 LTL = 0.55370 AZN · 1 AZN = 1.8060 LTL · Get this rate via the API
1 LTL buys 0.55370 AZN as of 2026-10-19, so 1 AZN buys 1.8060 LTL. Over the last 2 years, LTL/AZN traded between 0.49227 and 0.59384, averaged 0.55405 and rose 3.37%. The API holds daily LTL/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-19 | 0.535636 |
| 2024-10-20 | 0.528745 |
| 2024-10-21 | 0.522329 |
| 2024-10-22 | 0.520032 |
| 2024-10-23 | 0.518882 |
| 2024-10-24 | 0.518296 |
| 2024-10-25 | 0.520225 |
| 2024-10-26 | 0.531842 |
| 2024-10-27 | 0.523179 |
| 2024-10-28 | 0.518742 |
| 2024-10-29 | 0.519869 |
| 2024-10-30 | 0.520232 |
| 2024-10-31 | 0.521551 |
| 2024-11-01 | 0.522907 |
| 2024-11-02 | 0.535685 |
| 2024-11-03 | 0.527663 |
| 2024-11-04 | 0.523109 |
| 2024-11-05 | 0.522654 |
| 2024-11-06 | 0.520681 |
| 2024-11-07 | 0.514979 |
| 2024-11-08 | 0.518229 |
| 2024-11-09 | 0.527805 |
| 2024-11-10 | 0.519489 |
| 2024-11-11 | 0.515401 |
| 2024-11-12 | 0.511941 |
| 2024-11-13 | 0.510802 |
| 2024-11-14 | 0.507196 |
| 2024-11-15 | 0.50618 |
| 2024-11-16 | 0.519036 |
| 2024-11-17 | 0.510796 |
| 2024-11-18 | 0.506649 |
| 2024-11-19 | 0.509057 |
| 2024-11-20 | 0.509416 |
| 2024-11-21 | 0.507015 |
| 2024-11-22 | 0.503429 |
| 2024-11-23 | 0.513159 |
| 2024-11-24 | 0.507012 |
| 2024-11-25 | 0.503873 |
| 2024-11-26 | 0.502459 |
| 2024-11-27 | 0.504037 |
| 2024-11-28 | 0.507543 |
| 2024-11-29 | 0.507598 |
| 2024-11-30 | 0.520835 |
| 2024-12-01 | 0.511517 |
| 2024-12-02 | 0.506247 |
| 2024-12-03 | 0.504003 |
| 2024-12-04 | 0.505003 |
| 2024-12-05 | 0.505165 |
| 2024-12-06 | 0.507976 |
| 2024-12-07 | 0.520345 |
| 2024-12-08 | 0.511307 |
| 2024-12-09 | 0.507207 |
| 2024-12-10 | 0.507148 |
| 2024-12-11 | 0.506268 |
| 2024-12-12 | 0.504945 |
| 2024-12-13 | 0.503065 |
| 2024-12-14 | 0.517095 |
| 2024-12-15 | 0.507871 |
| 2024-12-16 | 0.505556 |
| 2024-12-17 | 0.505664 |
| 2024-12-18 | 0.504187 |
| 2024-12-19 | 0.49869 |
| 2024-12-20 | 0.498262 |
| 2024-12-21 | 0.513483 |
| 2024-12-22 | 0.504205 |
| 2024-12-23 | 0.501435 |
| 2024-12-24 | 0.499957 |
| 2024-12-25 | 0.506245 |
| 2024-12-26 | 0.499831 |
| 2024-12-27 | 0.500573 |
| 2024-12-28 | 0.513401 |
| 2024-12-29 | 0.504214 |
| 2024-12-30 | 0.501286 |
| 2024-12-31 | 0.50026 |
| 2025-01-01 | 0.501709 |
| 2025-01-02 | 0.497745 |
| 2025-01-03 | 0.493561 |
| 2025-01-04 | 0.507607 |
| 2025-01-05 | 0.501623 |
| 2025-01-06 | 0.495486 |
| 2025-01-07 | 0.498786 |
| 2025-01-08 | 0.497512 |
| 2025-01-09 | 0.495854 |
| 2025-01-10 | 0.49518 |
| 2025-01-11 | 0.504384 |
| 2025-01-12 | 0.495848 |
| 2025-01-13 | 0.492267 |
| 2025-01-14 | 0.492345 |
| 2025-01-15 | 0.495079 |
| 2025-01-16 | 0.494839 |
| 2025-01-17 | 0.495232 |
| 2025-01-18 | 0.505826 |
| 2025-01-19 | 0.497577 |
| 2025-01-20 | 0.49418 |
| 2025-01-21 | 0.498613 |
| 2025-01-22 | 0.500516 |
| 2025-01-23 | 0.500399 |
| 2025-01-24 | 0.500508 |
| 2025-01-25 | 0.517025 |
| 2025-01-26 | 0.510867 |
| 2025-01-27 | 0.502956 |
| 2025-01-28 | 0.502296 |
| 2025-01-29 | 0.501384 |
| 2025-01-30 | 0.500911 |
| 2025-01-31 | 0.499423 |
| 2025-02-01 | 0.510209 |
| 2025-02-02 | 0.501057 |
| 2025-02-03 | 0.492314 |
| 2025-02-04 | 0.495592 |
| 2025-02-05 | 0.498718 |
| 2025-02-06 | 0.499985 |
| 2025-02-07 | 0.498855 |
| 2025-02-08 | 0.508581 |
| 2025-02-09 | 0.499491 |
| 2025-02-10 | 0.495234 |
| 2025-02-11 | 0.495157 |
| 2025-02-12 | 0.49787 |
| 2025-02-13 | 0.499669 |
| 2025-02-14 | 0.502942 |
| 2025-02-15 | 0.516662 |
| 2025-02-16 | 0.51062 |
| 2025-02-17 | 0.504837 |
| 2025-02-18 | 0.503045 |
| 2025-02-19 | 0.501954 |
| 2025-02-20 | 0.500953 |
| 2025-02-21 | 0.503971 |
| 2025-02-22 | 0.515042 |
| 2025-02-23 | 0.506934 |
| 2025-02-24 | 0.505403 |
| 2025-02-25 | 0.502914 |
| 2025-02-26 | 0.56202 |
| 2025-02-27 | 0.50375 |
| 2025-02-28 | 0.499492 |
| 2025-03-01 | 0.5113 |
| 2025-03-02 | 0.502853 |
| 2025-03-03 | 0.500958 |
| 2025-03-04 | 0.505573 |
| 2025-03-05 | 0.511329 |
| 2025-03-06 | 0.521032 |
| 2025-03-07 | 0.51977 |
| 2025-03-08 | 0.533452 |
| 2025-03-09 | 0.570227 |
| 2025-03-10 | 0.523484 |
| 2025-03-11 | 0.522982 |
| 2025-03-12 | 0.525643 |
| 2025-03-13 | 0.524567 |
| 2025-03-14 | 0.522635 |
| 2025-03-15 | 0.536049 |
| 2025-03-16 | 0.567495 |
| 2025-03-17 | 0.52449 |
| 2025-03-18 | 0.525823 |
| 2025-03-19 | 0.526864 |
| 2025-03-20 | 0.525375 |
| 2025-03-21 | 0.522831 |
| 2025-03-22 | 0.533252 |
| 2025-03-23 | 0.566801 |
| 2025-03-25 | 0.520619 |
| 2025-03-26 | 0.519953 |
| 2025-03-27 | 0.518687 |
| 2025-03-28 | 0.520109 |
| 2025-03-29 | 0.535123 |
| 2025-03-30 | 0.527294 |
| 2025-03-31 | 0.563374 |
| 2025-04-01 | 0.521326 |
| 2025-04-02 | 0.519963 |
| 2025-04-03 | 0.526154 |
| 2025-04-04 | 0.533167 |
| 2025-04-05 | 0.539586 |
| 2025-04-06 | 0.531811 |
| 2025-04-07 | 0.528953 |
| 2025-04-08 | 0.527977 |
| 2025-04-09 | 0.531502 |
| 2025-04-10 | 0.528663 |
| 2025-04-11 | 0.54346 |
| 2025-04-12 | 0.559172 |
| 2025-04-13 | 0.551159 |
| 2025-04-14 | 0.548633 |
| 2025-04-15 | 0.545538 |
| 2025-04-16 | 0.545652 |
| 2025-04-17 | 0.547479 |
| 2025-04-18 | 0.547859 |
| 2025-04-19 | 0.56083 |
| 2025-04-20 | 0.5529 |
| 2025-04-21 | 0.552888 |
| 2025-04-22 | 0.553758 |
| 2025-04-23 | 0.549778 |
| 2025-04-24 | 0.547065 |
| 2025-04-25 | 0.546587 |
| 2025-04-26 | 0.56114 |
| 2025-04-27 | 0.552407 |
| 2025-04-28 | 0.547028 |
| 2025-04-29 | 0.548727 |
| 2025-04-30 | 0.547765 |
| 2025-05-01 | 0.544785 |
| 2025-05-02 | 0.544152 |
| 2025-05-03 | 0.556275 |
| 2025-05-04 | 0.550467 |
| 2025-05-05 | 0.546086 |
| 2025-05-06 | 0.544137 |
| 2025-05-08 | 0.54572 |
| 2025-05-09 | 0.540267 |
| 2025-05-10 | 0.553926 |
| 2025-05-11 | 0.546123 |
| 2025-05-12 | 0.540867 |
| 2025-05-13 | 0.535128 |
| 2025-05-14 | 0.539058 |
| 2025-05-15 | 0.53938 |
| 2025-05-17 | 0.549537 |
| 2025-05-18 | 0.541781 |
| 2025-05-19 | 0.538439 |
| 2025-05-20 | 0.541411 |
| 2025-05-21 | 0.544299 |
| 2025-05-22 | 0.546286 |
| 2025-05-23 | 0.545251 |
| 2025-05-24 | 0.559653 |
| 2025-05-25 | 0.553752 |
| 2025-05-26 | 0.549805 |
| 2025-05-27 | 0.548936 |
| 2025-05-28 | 0.545257 |
| 2025-05-29 | 0.542092 |
| 2025-05-30 | 0.547255 |
| 2025-05-31 | 0.55876 |
| 2025-06-01 | 0.550693 |
| 2025-06-02 | 0.547809 |
| 2025-06-03 | 0.550516 |
| 2025-06-04 | 0.548571 |
| 2025-06-05 | 0.550048 |
| 2025-06-06 | 0.551313 |
| 2025-06-07 | 0.561217 |
| 2025-06-08 | 0.552838 |
| 2025-06-09 | 0.550139 |
| 2025-06-10 | 0.548749 |
| 2025-06-11 | 0.549672 |
| 2025-06-12 | 0.554985 |
| 2025-06-13 | 0.556396 |
| 2025-06-14 | 0.568637 |
| 2025-06-15 | 0.56061 |
| 2025-06-16 | 0.555548 |
| 2025-06-17 | 0.556616 |
| 2025-06-18 | 0.553875 |
| 2025-06-19 | 0.551869 |
| 2025-06-20 | 0.554695 |
| 2025-06-21 | 0.567321 |
| 2025-06-22 | 0.559351 |
| 2025-06-23 | 0.553989 |
| 2025-06-24 | 0.558462 |
| 2025-06-25 | 0.560259 |
| 2025-06-26 | 0.563084 |
| 2025-06-27 | 0.563717 |
| 2025-06-28 | 0.576168 |
| 2025-06-29 | 0.570827 |
| 2025-06-30 | 0.564681 |
| 2025-07-01 | 0.567663 |
| 2025-07-02 | 0.56822 |
| 2025-07-03 | 0.568727 |
| 2025-07-04 | 0.56659 |
| 2025-07-05 | 0.579721 |
| 2025-07-06 | 0.573658 |
| 2025-07-07 | 0.567222 |
| 2025-07-08 | 0.565632 |
| 2025-07-09 | 0.564764 |
| 2025-07-10 | 0.56572 |
| 2025-07-11 | 0.562495 |
| 2025-07-12 | 0.575667 |
| 2025-07-13 | 0.567443 |
| 2025-07-14 | 0.563104 |
| 2025-07-15 | 0.562179 |
| 2025-07-16 | 0.559419 |
| 2025-07-17 | 0.560036 |
| 2025-07-18 | 0.560087 |
| 2025-07-19 | 0.572564 |
| 2025-07-20 | 0.566315 |
| 2025-07-21 | 0.559887 |
| 2025-07-22 | 0.563201 |
| 2025-07-23 | 0.565575 |
| 2025-07-24 | 0.567286 |
| 2025-07-25 | 0.565681 |
| 2025-07-26 | 0.578377 |
| 2025-07-27 | 0.570063 |
| 2025-07-28 | 0.566 |
| 2025-07-29 | 0.558738 |
| 2025-07-30 | 0.557305 |
| 2025-07-31 | 0.550721 |
| 2025-08-01 | 0.549825 |
| 2025-08-02 | 0.570238 |
| 2025-08-03 | 0.562546 |
| 2025-08-04 | 0.557683 |
| 2025-08-05 | 0.556907 |
| 2025-08-06 | 0.557353 |
| 2025-08-07 | 0.561859 |
| 2025-08-08 | 0.561857 |
| 2025-08-09 | 0.57285 |
| 2025-08-10 | 0.564253 |
| 2025-08-11 | 0.561987 |
| 2025-08-12 | 0.559814 |
| 2025-08-13 | 0.562587 |
| 2025-08-14 | 0.564275 |
| 2025-08-15 | 0.561554 |
| 2025-08-16 | 0.576097 |
| 2025-08-17 | 0.570243 |
| 2025-08-18 | 0.563804 |
| 2025-08-19 | 0.561296 |
| 2025-08-20 | 0.560361 |
| 2025-08-21 | 0.561242 |
| 2025-08-22 | 0.559258 |
| 2025-08-23 | 0.577076 |
| 2025-08-24 | 0.577446 |
| 2025-08-25 | 0.563486 |
| 2025-08-26 | 0.560857 |
| 2025-08-27 | 0.560543 |
| 2025-08-28 | 0.561002 |
| 2025-08-29 | 0.561733 |
| 2025-08-30 | 0.575331 |
| 2025-08-31 | 0.569235 |
| 2025-09-01 | 0.563751 |
| 2025-09-02 | 0.563836 |
| 2025-09-03 | 0.5604 |
| 2025-09-04 | 0.561857 |
| 2025-09-05 | 0.561991 |
| 2025-09-06 | 0.576819 |
| 2025-09-07 | 0.568718 |
| 2025-09-08 | 0.564136 |
| 2025-09-09 | 0.567217 |
| 2025-09-10 | 0.563572 |
| 2025-09-11 | 0.563589 |
| 2025-09-13 | 0.577202 |
| 2025-09-14 | 0.569594 |
| 2025-09-15 | 0.56508 |
| 2025-09-16 | 0.566953 |
| 2025-09-17 | 0.571151 |
| 2025-09-18 | 0.569042 |
| 2025-09-19 | 0.56741 |
| 2025-09-20 | 0.578155 |
| 2025-09-21 | 0.570071 |
| 2025-09-22 | 0.56529 |
| 2025-09-23 | 0.56937 |
| 2025-09-24 | 0.568552 |
| 2025-09-25 | 0.565722 |
| 2025-09-26 | 0.562156 |
| 2025-09-27 | 0.576215 |
| 2025-09-28 | 0.568058 |
| 2025-09-29 | 0.564752 |
| 2025-09-30 | 0.564704 |
| 2025-10-01 | 0.56559 |
| 2025-10-02 | 0.565508 |
| 2025-10-03 | 0.564802 |
| 2025-10-04 | 0.57805 |
| 2025-10-05 | 0.568764 |
| 2025-10-06 | 0.564801 |
| 2025-10-07 | 0.563635 |
| 2025-10-08 | 0.560168 |
| 2025-10-09 | 0.560773 |
| 2025-10-10 | 0.557311 |
| 2025-10-11 | 0.571314 |
| 2025-10-12 | 0.572246 |
| 2025-10-13 | 0.572131 |
| 2025-10-14 | 0.56973 |
| 2025-10-15 | 0.572084 |
| 2025-10-16 | 0.574775 |
| 2025-10-17 | 0.576166 |
| 2025-10-18 | 0.573932 |
| 2025-10-19 | 0.574292 |
| 2025-10-20 | 0.574123 |
| 2025-10-21 | 0.573334 |
| 2025-10-22 | 0.571359 |
| 2025-10-23 | 0.571238 |
| 2025-10-24 | 0.571675 |
| 2025-10-25 | 0.572336 |
| 2025-10-26 | 0.572694 |
| 2025-10-27 | 0.572982 |
| 2025-10-28 | 0.573962 |
| 2025-10-29 | 0.573492 |
| 2025-10-30 | 0.572244 |
| 2025-10-31 | 0.570105 |
| 2025-11-01 | 0.5682 |
| 2025-11-02 | 0.57083 |
| 2025-11-03 | 0.567534 |
| 2025-11-04 | 0.566672 |
| 2025-11-05 | 0.565859 |
| 2025-11-06 | 0.566618 |
| 2025-11-07 | 0.568087 |
| 2025-11-08 | 0.569619 |
| 2025-11-09 | 0.569911 |
| 2025-11-10 | 0.569064 |
| 2025-11-11 | 0.568862 |
| 2025-11-12 | 0.569976 |
| 2025-11-13 | 0.5706 |
| 2025-11-14 | 0.572855 |
| 2025-11-15 | 0.571995 |
| 2025-11-16 | 0.572447 |
| 2025-11-17 | 0.571476 |
| 2025-11-18 | 0.570705 |
| 2025-11-19 | 0.570007 |
| 2025-11-20 | 0.567429 |
| 2025-11-21 | 0.567974 |
| 2025-11-22 | 0.566903 |
| 2025-11-23 | 0.567018 |
| 2025-11-24 | 0.56677 |
| 2025-11-25 | 0.567532 |
| 2025-11-26 | 0.570175 |
| 2025-11-27 | 0.57169 |
| 2025-11-28 | 0.570357 |
| 2025-11-29 | 0.570785 |
| 2025-11-30 | 0.571531 |
| 2025-12-01 | 0.570979 |
| 2025-12-02 | 0.571589 |
| 2025-12-03 | 0.572954 |
| 2025-12-04 | 0.574246 |
| 2025-12-05 | 0.573779 |
| 2025-12-06 | 0.573305 |
| 2025-12-07 | 0.573748 |
| 2025-12-08 | 0.573703 |
| 2025-12-09 | 0.573451 |
| 2025-12-11 | 0.575404 |
| 2025-12-12 | 0.578227 |
| 2025-12-13 | 0.577867 |
| 2025-12-14 | 0.578777 |
| 2025-12-15 | 0.578025 |
| 2025-12-16 | 0.578575 |
| 2025-12-17 | 0.57838 |
| 2025-12-18 | 0.577962 |
| 2025-12-19 | 0.577391 |
| 2025-12-20 | 0.576728 |
| 2025-12-21 | 0.576887 |
| 2025-12-22 | 0.576961 |
| 2025-12-23 | 0.579759 |
| 2025-12-24 | 0.581285 |
| 2025-12-25 | 0.579841 |
| 2025-12-26 | 0.580324 |
| 2025-12-27 | 0.579751 |
| 2025-12-28 | 0.580289 |
| 2025-12-29 | 0.579966 |
| 2025-12-30 | 0.579762 |
| 2025-12-31 | 0.578077 |
| 2026-01-01 | 0.578308 |
| 2026-01-02 | 0.579163 |
| 2026-01-03 | 0.577491 |
| 2026-01-04 | 0.578117 |
| 2026-01-05 | 0.575775 |
| 2026-01-06 | 0.57724 |
| 2026-01-07 | 0.576111 |
| 2026-01-08 | 0.574803 |
| 2026-01-09 | 0.573555 |
| 2026-01-10 | 0.573136 |
| 2026-01-11 | 0.573346 |
| 2026-01-12 | 0.574056 |
| 2026-01-13 | 0.574034 |
| 2026-01-14 | 0.573041 |
| 2026-01-15 | 0.573025 |
| 2026-01-16 | 0.571557 |
| 2026-01-17 | 0.570851 |
| 2026-01-18 | 0.571988 |
| 2026-01-19 | 0.57212 |
| 2026-01-20 | 0.573212 |
| 2026-01-21 | 0.577447 |
| 2026-01-22 | 0.575607 |
| 2026-01-23 | 0.578379 |
| 2026-01-24 | 0.582544 |
| 2026-01-25 | 0.582606 |
| 2026-01-26 | 0.584521 |
| 2026-01-27 | 0.585031 |
| 2026-01-28 | 0.590451 |
| 2026-01-29 | 0.590074 |
| 2026-01-30 | 0.586257 |
| 2026-01-31 | 0.583868 |
| 2026-02-01 | 0.583844 |
| 2026-02-02 | 0.584577 |
| 2026-02-03 | 0.581767 |
| 2026-02-04 | 0.582209 |
| 2026-02-05 | 0.580872 |
| 2026-02-06 | 0.580503 |
| 2026-02-07 | 0.58144 |
| 2026-02-08 | 0.581903 |
| 2026-02-09 | 0.582005 |
| 2026-02-10 | 0.586579 |
| 2026-02-11 | 0.586365 |
| 2026-02-12 | 0.575527 |
| 2026-02-13 | 0.584415 |
| 2026-02-14 | 0.584103 |
| 2026-02-15 | 0.584961 |
| 2026-02-16 | 0.584156 |
| 2026-02-17 | 0.583129 |
| 2026-02-18 | 0.583212 |
| 2026-02-19 | 0.580736 |
| 2026-02-20 | 0.578819 |
| 2026-02-21 | 0.580162 |
| 2026-02-22 | 0.58035 |
| 2026-02-23 | 0.582414 |
| 2026-02-24 | 0.580163 |
| 2026-02-25 | 0.580362 |
| 2026-02-26 | 0.581941 |
| 2026-02-27 | 0.580837 |
| 2026-02-28 | 0.581604 |
| 2026-03-01 | 0.582312 |
| 2026-03-02 | 0.580517 |
| 2026-03-03 | 0.575911 |
| 2026-03-04 | 0.571064 |
| 2026-03-05 | 0.572311 |
| 2026-03-06 | 0.572094 |
| 2026-03-07 | 0.571973 |
| 2026-03-08 | 0.572504 |
| 2026-03-09 | 0.56755 |
| 2026-03-10 | 0.572367 |
| 2026-03-11 | 0.572135 |
| 2026-03-12 | 0.567881 |
| 2026-03-13 | 0.567112 |
| 2026-03-14 | 0.563832 |
| 2026-03-15 | 0.566168 |
| 2026-03-16 | 0.563683 |
| 2026-03-17 | 0.566024 |
| 2026-03-18 | 0.568124 |
| 2026-03-19 | 0.565678 |
| 2026-03-20 | 0.569449 |
| 2026-03-21 | 0.570712 |
| 2026-03-22 | 0.571036 |
| 2026-03-23 | 0.568513 |
| 2026-03-24 | 0.57066 |
| 2026-03-25 | 0.571451 |
| 2026-03-26 | 0.569156 |
| 2026-03-27 | 0.568138 |
| 2026-03-28 | 0.57708 |
| 2026-03-29 | 0.568384 |
| 2026-03-30 | 0.567042 |
| 2026-03-31 | 0.565125 |
| 2026-04-01 | 0.569492 |
| 2026-04-02 | 0.568577 |
| 2026-04-03 | 0.567942 |
| 2026-04-04 | 0.566927 |
| 2026-04-05 | 0.567277 |
| 2026-04-06 | 0.567172 |
| 2026-04-07 | 0.567708 |
| 2026-04-08 | 0.574618 |
| 2026-04-09 | 0.571993 |
| 2026-04-10 | 0.576295 |
| 2026-04-11 | 0.57708 |
| 2026-04-12 | 0.57708 |
| 2026-04-13 | 0.577289 |
| 2026-04-14 | 0.581006 |
| 2026-04-15 | 0.576382 |
| 2026-04-16 | 0.576313 |
| 2026-04-17 | 0.574705 |
| 2026-04-18 | 0.57708 |
| 2026-04-19 | 0.57708 |
| 2026-04-20 | 0.576742 |
| 2026-04-21 | 0.575882 |
| 2026-04-22 | 0.575297 |
| 2026-04-23 | 0.575435 |
| 2026-04-24 | 0.577194 |
| 2026-04-25 | 0.57708 |
| 2026-04-26 | 0.57708 |
| 2026-04-27 | 0.575867 |
| 2026-04-28 | 0.577646 |
| 2026-04-29 | 0.575944 |
| 2026-04-30 | 0.570084 |
| 2026-05-01 | 0.574279 |
| 2026-05-02 | 0.577081 |
| 2026-05-03 | 0.577081 |
| 2026-05-04 | 0.576587 |
| 2026-05-05 | 0.593838 |
| 2026-05-06 | 0.573616 |
| 2026-05-07 | 0.576851 |
| 2026-05-08 | 0.574525 |
| 2026-05-09 | 0.57708 |
| 2026-05-10 | 0.57708 |
| 2026-05-11 | 0.575094 |
| 2026-05-12 | 0.578911 |
| 2026-05-14 | 0.576754 |
| 2026-05-15 | 0.572659 |
| 2026-05-16 | 0.572349 |
| 2026-05-17 | 0.572995 |
| 2026-05-18 | 0.568976 |
| 2026-05-19 | 0.573163 |
| 2026-05-20 | 0.571434 |
| 2026-05-21 | 0.57214 |
| 2026-05-23 | 0.571264 |
| 2026-05-24 | 0.572033 |
| 2026-05-25 | 0.572945 |
| 2026-05-26 | 0.572812 |
| 2026-05-27 | 0.573098 |
| 2026-05-28 | 0.570587 |
| 2026-05-29 | 0.573048 |
| 2026-05-30 | 0.574079 |
| 2026-05-31 | 0.574826 |
| 2026-06-01 | 0.57346 |
| 2026-06-02 | 0.572956 |
| 2026-06-03 | 0.572394 |
| 2026-06-04 | 0.571652 |
| 2026-06-05 | 0.571865 |
| 2026-06-06 | 0.56789 |
| 2026-06-09 | 0.56808 |
| 2026-06-10 | 0.568589 |
| 2026-06-11 | 0.568543 |
| 2026-06-12 | 0.569798 |
| 2026-06-13 | 0.5695 |
| 2026-06-14 | 0.570571 |
| 2026-06-15 | 0.571823 |
| 2026-06-16 | 0.570179 |
| 2026-06-17 | 0.571721 |
| 2026-06-18 | 0.567392 |
| 2026-06-19 | 0.562676 |
| 2026-06-20 | 0.564952 |
| 2026-06-21 | 0.565772 |
| 2026-06-22 | 0.564021 |
| 2026-06-23 | 0.562744 |
| 2026-06-24 | 0.559529 |
| 2026-06-25 | 0.559784 |
| 2026-06-26 | 0.559909 |
| 2026-06-27 | 0.560611 |
| 2026-06-28 | 0.561375 |
| 2026-06-29 | 0.560529 |
| 2026-06-30 | 0.561237 |
| 2026-07-01 | 0.5615 |
| 2026-07-02 | 0.575583 |
| 2026-07-03 | 0.563248 |
| 2026-07-04 | 0.563095 |
| 2026-07-05 | 0.563437 |
| 2026-07-06 | 0.562891 |
| 2026-07-07 | 0.563108 |
| 2026-07-08 | 0.56209 |
| 2026-07-09 | 0.562599 |
| 2026-07-10 | 0.563863 |
| 2026-07-11 | 0.561747 |
| 2026-07-12 | 0.562218 |
| 2026-07-13 | 0.561093 |
| 2026-07-14 | 0.56127 |
| 2026-07-15 | 0.563308 |
| 2026-07-16 | 0.56452 |
| 2026-07-17 | 0.563175 |
| 2026-07-18 | 0.563439 |
| 2026-07-19 | 0.56346 |
| 2026-07-20 | 0.563303 |
| 2026-07-21 | 0.562071 |
| 2026-07-22 | 0.561612 |
| 2026-07-23 | 0.562658 |
| 2026-07-24 | 0.560393 |
| 2026-07-25 | 0.560031 |
| 2026-07-26 | 0.560224 |
| 2026-07-27 | 0.561408 |
| 2026-07-28 | 0.560232 |
| 2026-07-29 | 0.561107 |
| 2026-07-30 | 0.564345 |
| 2026-07-31 | 0.566668 |
| 2026-08-01 | 0.567641 |
| 2026-08-02 | 0.56814 |
| 2026-08-03 | 0.567645 |
| 2026-08-04 | 0.566703 |
| 2026-08-05 | 0.568043 |
| 2026-08-06 | 0.568805 |
| 2026-08-07 | 0.567351 |
| 2026-08-08 | 0.569092 |
| 2026-08-09 | 0.569458 |
| 2026-08-10 | 0.568844 |
| 2026-08-11 | 0.568451 |
| 2026-08-12 | 0.567995 |
| 2026-08-13 | 0.567356 |
| 2026-08-14 | 0.568016 |
| 2026-08-15 | 0.569674 |
| 2026-08-16 | 0.569887 |
| 2026-08-17 | 0.570109 |
| 2026-08-18 | 0.570037 |
| 2026-08-20 | 0.575123 |
| 2026-08-21 | 0.575592 |
| 2026-08-22 | 0.574878 |
| 2026-08-23 | 0.575865 |
| 2026-08-24 | 0.57496 |
| 2026-08-25 | 0.574331 |
| 2026-08-26 | 0.574567 |
| 2026-08-27 | 0.573549 |
| 2026-08-28 | 0.573402 |
| 2026-08-29 | 0.570792 |
| 2026-08-30 | 0.570947 |
| 2026-08-31 | 0.57414 |
| 2026-09-01 | 0.571294 |
| 2026-09-02 | 0.570096 |
| 2026-09-03 | 0.57102 |
| 2026-09-04 | 0.572288 |
| 2026-09-05 | 0.57181 |
| 2026-09-06 | 0.572512 |
| 2026-09-07 | 0.57164 |
| 2026-09-08 | 0.572349 |
| 2026-09-09 | 0.573032 |
| 2026-09-10 | 0.573002 |
| 2026-09-11 | 0.571201 |
| 2026-09-12 | 0.571047 |
| 2026-09-13 | 0.571542 |
| 2026-09-14 | 0.569541 |
| 2026-09-15 | 0.567963 |
| 2026-09-16 | 0.568284 |
| 2026-09-17 | 0.564392 |
| 2026-09-18 | 0.569549 |
| 2026-09-19 | 0.5655 |
| 2026-09-20 | 0.566086 |
| 2026-09-21 | 0.565096 |
| 2026-09-22 | 0.564957 |
| 2026-09-23 | 0.562575 |
| 2026-09-24 | 0.560147 |
| 2026-09-25 | 0.559789 |
| 2026-09-26 | 0.560853 |
| 2026-09-27 | 0.561557 |
| 2026-09-28 | 0.56075 |
| 2026-09-30 | 0.55795 |
| 2026-10-02 | 0.554065 |
| 2026-10-03 | 0.554062 |
| 2026-10-05 | 0.550633 |
| 2026-10-06 | 0.552176 |
| 2026-10-07 | 0.552946 |
| 2026-10-08 | 0.55168 |
| 2026-10-09 | 0.553333 |
| 2026-10-10 | 0.551523 |
| 2026-10-11 | 0.552055 |
| 2026-10-12 | 0.551445 |
| 2026-10-13 | 0.550213 |
| 2026-10-14 | 0.551974 |
| 2026-10-15 | 0.552674 |
| 2026-10-16 | 0.553285 |
| 2026-10-17 | 0.553707 |
| 2026-10-18 | 0.553704 |
| 2026-10-19 | 0.553704 |
High
0.59384
Low
0.49227
Average
0.55405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/AZN API questions
How do I get the LTL/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/AZN rate in rates.AZN.
How far back does LTL/AZN historical data go?
Daily LTL/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.