LTL to AWG exchange rate API
Lithuanian Litas to Aruban Florin · quoted 2026-10-18
0.58265
▲ +3.76% over 2Y
1 LTL = 0.58265 AWG · 1 AWG = 1.7163 LTL · Get this rate via the API
1 LTL buys 0.58265 AWG as of 2026-10-18, so 1 AWG buys 1.7163 LTL. Over the last 2 years, LTL/AWG traded between 0.53098 and 0.62171, averaged 0.58854 and rose 3.76%. The API holds daily LTL/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.561553 |
| 2024-10-19 | 0.563799 |
| 2024-10-20 | 0.563445 |
| 2024-10-21 | 0.563404 |
| 2024-10-22 | 0.560927 |
| 2024-10-23 | 0.559686 |
| 2024-10-24 | 0.559054 |
| 2024-10-25 | 0.561135 |
| 2024-10-26 | 0.559998 |
| 2024-10-27 | 0.559767 |
| 2024-10-28 | 0.559535 |
| 2024-10-29 | 0.560751 |
| 2024-10-30 | 0.561142 |
| 2024-10-31 | 0.562565 |
| 2024-11-01 | 0.564027 |
| 2024-11-02 | 0.564045 |
| 2024-11-03 | 0.562296 |
| 2024-11-04 | 0.564245 |
| 2024-11-05 | 0.563754 |
| 2024-11-06 | 0.561627 |
| 2024-11-07 | 0.555476 |
| 2024-11-08 | 0.558982 |
| 2024-11-09 | 0.555747 |
| 2024-11-10 | 0.555819 |
| 2024-11-11 | 0.555931 |
| 2024-11-12 | 0.552199 |
| 2024-11-13 | 0.550971 |
| 2024-11-14 | 0.547081 |
| 2024-11-15 | 0.545985 |
| 2024-11-16 | 0.546514 |
| 2024-11-17 | 0.546519 |
| 2024-11-18 | 0.546491 |
| 2024-11-19 | 0.549089 |
| 2024-11-20 | 0.549475 |
| 2024-11-21 | 0.546886 |
| 2024-11-22 | 0.543018 |
| 2024-11-23 | 0.540326 |
| 2024-11-24 | 0.54029 |
| 2024-11-25 | 0.543496 |
| 2024-11-26 | 0.541971 |
| 2024-11-27 | 0.543673 |
| 2024-11-28 | 0.547455 |
| 2024-11-29 | 0.547515 |
| 2024-11-30 | 0.548408 |
| 2024-12-01 | 0.548396 |
| 2024-12-02 | 0.546057 |
| 2024-12-03 | 0.543637 |
| 2024-12-04 | 0.544715 |
| 2024-12-05 | 0.54489 |
| 2024-12-06 | 0.547922 |
| 2024-12-07 | 0.547893 |
| 2024-12-08 | 0.54817 |
| 2024-12-09 | 0.547092 |
| 2024-12-10 | 0.547029 |
| 2024-12-11 | 0.54608 |
| 2024-12-12 | 0.544653 |
| 2024-12-13 | 0.542625 |
| 2024-12-14 | 0.544471 |
| 2024-12-15 | 0.544487 |
| 2024-12-16 | 0.545312 |
| 2024-12-17 | 0.545428 |
| 2024-12-18 | 0.543835 |
| 2024-12-19 | 0.537906 |
| 2024-12-20 | 0.537445 |
| 2024-12-21 | 0.540668 |
| 2024-12-22 | 0.540557 |
| 2024-12-23 | 0.540867 |
| 2024-12-24 | 0.539272 |
| 2024-12-25 | 0.539473 |
| 2024-12-26 | 0.539136 |
| 2024-12-27 | 0.539937 |
| 2024-12-28 | 0.540581 |
| 2024-12-29 | 0.540566 |
| 2024-12-30 | 0.540707 |
| 2024-12-31 | 0.539599 |
| 2025-01-01 | 0.536797 |
| 2025-01-02 | 0.536887 |
| 2025-01-03 | 0.532374 |
| 2025-01-04 | 0.534481 |
| 2025-01-05 | 0.534547 |
| 2025-01-06 | 0.53445 |
| 2025-01-07 | 0.53801 |
| 2025-01-08 | 0.536635 |
| 2025-01-09 | 0.534847 |
| 2025-01-10 | 0.53412 |
| 2025-01-11 | 0.531087 |
| 2025-01-12 | 0.531597 |
| 2025-01-13 | 0.530978 |
| 2025-01-14 | 0.531062 |
| 2025-01-15 | 0.534011 |
| 2025-01-16 | 0.533752 |
| 2025-01-17 | 0.534177 |
| 2025-01-18 | 0.532605 |
| 2025-01-19 | 0.532375 |
| 2025-01-20 | 0.533042 |
| 2025-01-21 | 0.537823 |
| 2025-01-22 | 0.539875 |
| 2025-01-23 | 0.539749 |
| 2025-01-24 | 0.539867 |
| 2025-01-25 | 0.544397 |
| 2025-01-26 | 0.544398 |
| 2025-01-27 | 0.542508 |
| 2025-01-28 | 0.541795 |
| 2025-01-29 | 0.540812 |
| 2025-01-30 | 0.540302 |
| 2025-01-31 | 0.538697 |
| 2025-02-01 | 0.53722 |
| 2025-02-02 | 0.537182 |
| 2025-02-03 | 0.531028 |
| 2025-02-04 | 0.534564 |
| 2025-02-05 | 0.537937 |
| 2025-02-06 | 0.539303 |
| 2025-02-07 | 0.538084 |
| 2025-02-08 | 0.535506 |
| 2025-02-09 | 0.535503 |
| 2025-02-10 | 0.534178 |
| 2025-02-11 | 0.534095 |
| 2025-02-12 | 0.537021 |
| 2025-02-13 | 0.538962 |
| 2025-02-14 | 0.542492 |
| 2025-02-15 | 0.544015 |
| 2025-02-16 | 0.544134 |
| 2025-02-17 | 0.544537 |
| 2025-02-18 | 0.542604 |
| 2025-02-19 | 0.541426 |
| 2025-02-20 | 0.540347 |
| 2025-02-21 | 0.543603 |
| 2025-02-22 | 0.542309 |
| 2025-02-23 | 0.542386 |
| 2025-02-24 | 0.545147 |
| 2025-02-25 | 0.542462 |
| 2025-02-26 | 0.609603 |
| 2025-02-27 | 0.543364 |
| 2025-02-28 | 0.538772 |
| 2025-03-01 | 0.538368 |
| 2025-03-02 | 0.53802 |
| 2025-03-03 | 0.540135 |
| 2025-03-04 | 0.544019 |
| 2025-03-05 | 0.550213 |
| 2025-03-06 | 0.560654 |
| 2025-03-07 | 0.559295 |
| 2025-03-08 | 0.561693 |
| 2025-03-09 | 0.609603 |
| 2025-03-10 | 0.563292 |
| 2025-03-11 | 0.562752 |
| 2025-03-12 | 0.565615 |
| 2025-03-13 | 0.564457 |
| 2025-03-14 | 0.562378 |
| 2025-03-15 | 0.564428 |
| 2025-03-16 | 0.606216 |
| 2025-03-17 | 0.564374 |
| 2025-03-18 | 0.565809 |
| 2025-03-19 | 0.566929 |
| 2025-03-20 | 0.565327 |
| 2025-03-21 | 0.56259 |
| 2025-03-22 | 0.561483 |
| 2025-03-23 | 0.610449 |
| 2025-03-25 | 0.56021 |
| 2025-03-26 | 0.559492 |
| 2025-03-27 | 0.55813 |
| 2025-03-28 | 0.559661 |
| 2025-03-29 | 0.563453 |
| 2025-03-30 | 0.564297 |
| 2025-03-31 | 0.61045 |
| 2025-04-01 | 0.56097 |
| 2025-04-02 | 0.559503 |
| 2025-04-03 | 0.566165 |
| 2025-04-04 | 0.573711 |
| 2025-04-05 | 0.568152 |
| 2025-04-06 | 0.568097 |
| 2025-04-07 | 0.569177 |
| 2025-04-08 | 0.568127 |
| 2025-04-09 | 0.57192 |
| 2025-04-10 | 0.568865 |
| 2025-04-11 | 0.584787 |
| 2025-04-12 | 0.588776 |
| 2025-04-13 | 0.588765 |
| 2025-04-14 | 0.590353 |
| 2025-04-15 | 0.587023 |
| 2025-04-16 | 0.587146 |
| 2025-04-17 | 0.589112 |
| 2025-04-18 | 0.589521 |
| 2025-04-19 | 0.590521 |
| 2025-04-20 | 0.590625 |
| 2025-04-21 | 0.594932 |
| 2025-04-22 | 0.595868 |
| 2025-04-23 | 0.591586 |
| 2025-04-24 | 0.588667 |
| 2025-04-25 | 0.588152 |
| 2025-04-26 | 0.590847 |
| 2025-04-27 | 0.590099 |
| 2025-04-28 | 0.588626 |
| 2025-04-29 | 0.590455 |
| 2025-04-30 | 0.58942 |
| 2025-05-01 | 0.586213 |
| 2025-05-02 | 0.585532 |
| 2025-05-03 | 0.585725 |
| 2025-05-04 | 0.585899 |
| 2025-05-05 | 0.587613 |
| 2025-05-06 | 0.585516 |
| 2025-05-08 | 0.587219 |
| 2025-05-09 | 0.581351 |
| 2025-05-10 | 0.583251 |
| 2025-05-11 | 0.583385 |
| 2025-05-12 | 0.581997 |
| 2025-05-13 | 0.575821 |
| 2025-05-14 | 0.58005 |
| 2025-05-15 | 0.580397 |
| 2025-05-17 | 0.578631 |
| 2025-05-18 | 0.578747 |
| 2025-05-19 | 0.579385 |
| 2025-05-20 | 0.582582 |
| 2025-05-21 | 0.58569 |
| 2025-05-22 | 0.587828 |
| 2025-05-23 | 0.586714 |
| 2025-05-24 | 0.589282 |
| 2025-05-25 | 0.589396 |
| 2025-05-26 | 0.591615 |
| 2025-05-27 | 0.59068 |
| 2025-05-28 | 0.58672 |
| 2025-05-29 | 0.583315 |
| 2025-05-30 | 0.588871 |
| 2025-05-31 | 0.588341 |
| 2025-06-01 | 0.588268 |
| 2025-06-02 | 0.589467 |
| 2025-06-03 | 0.59238 |
| 2025-06-04 | 0.590287 |
| 2025-06-05 | 0.591877 |
| 2025-06-06 | 0.593237 |
| 2025-06-07 | 0.590928 |
| 2025-06-08 | 0.590559 |
| 2025-06-09 | 0.591974 |
| 2025-06-10 | 0.590478 |
| 2025-06-11 | 0.591471 |
| 2025-06-12 | 0.597189 |
| 2025-06-13 | 0.598707 |
| 2025-06-14 | 0.598742 |
| 2025-06-15 | 0.598861 |
| 2025-06-16 | 0.597794 |
| 2025-06-17 | 0.598943 |
| 2025-06-18 | 0.595994 |
| 2025-06-19 | 0.593836 |
| 2025-06-20 | 0.596876 |
| 2025-06-21 | 0.597356 |
| 2025-06-22 | 0.597517 |
| 2025-06-23 | 0.596117 |
| 2025-06-24 | 0.600929 |
| 2025-06-25 | 0.602864 |
| 2025-06-26 | 0.605904 |
| 2025-06-27 | 0.606585 |
| 2025-06-28 | 0.606671 |
| 2025-06-29 | 0.60757 |
| 2025-06-30 | 0.607622 |
| 2025-07-01 | 0.610831 |
| 2025-07-02 | 0.61143 |
| 2025-07-03 | 0.611976 |
| 2025-07-04 | 0.609676 |
| 2025-07-05 | 0.610412 |
| 2025-07-06 | 0.610583 |
| 2025-07-07 | 0.610356 |
| 2025-07-08 | 0.608645 |
| 2025-07-09 | 0.607712 |
| 2025-07-10 | 0.608739 |
| 2025-07-11 | 0.60527 |
| 2025-07-12 | 0.606143 |
| 2025-07-13 | 0.606161 |
| 2025-07-14 | 0.605925 |
| 2025-07-15 | 0.604929 |
| 2025-07-16 | 0.601959 |
| 2025-07-17 | 0.602624 |
| 2025-07-18 | 0.602678 |
| 2025-07-19 | 0.602876 |
| 2025-07-20 | 0.602768 |
| 2025-07-21 | 0.602463 |
| 2025-07-22 | 0.606029 |
| 2025-07-23 | 0.608584 |
| 2025-07-24 | 0.610425 |
| 2025-07-25 | 0.608698 |
| 2025-07-26 | 0.608997 |
| 2025-07-27 | 0.60896 |
| 2025-07-28 | 0.609041 |
| 2025-07-29 | 0.601227 |
| 2025-07-30 | 0.599685 |
| 2025-07-31 | 0.592601 |
| 2025-08-01 | 0.591636 |
| 2025-08-02 | 0.600428 |
| 2025-08-03 | 0.600929 |
| 2025-08-04 | 0.600092 |
| 2025-08-05 | 0.599257 |
| 2025-08-06 | 0.599737 |
| 2025-08-07 | 0.604586 |
| 2025-08-08 | 0.604583 |
| 2025-08-09 | 0.603178 |
| 2025-08-10 | 0.602752 |
| 2025-08-11 | 0.604723 |
| 2025-08-12 | 0.602385 |
| 2025-08-13 | 0.605369 |
| 2025-08-14 | 0.607185 |
| 2025-08-15 | 0.604257 |
| 2025-08-16 | 0.606596 |
| 2025-08-17 | 0.606787 |
| 2025-08-18 | 0.606678 |
| 2025-08-19 | 0.603979 |
| 2025-08-20 | 0.602973 |
| 2025-08-21 | 0.603921 |
| 2025-08-22 | 0.601786 |
| 2025-08-23 | 0.607627 |
| 2025-08-24 | 0.607679 |
| 2025-08-25 | 0.606336 |
| 2025-08-26 | 0.603507 |
| 2025-08-27 | 0.603169 |
| 2025-08-28 | 0.603663 |
| 2025-08-29 | 0.60445 |
| 2025-08-30 | 0.60579 |
| 2025-08-31 | 0.605719 |
| 2025-09-01 | 0.606622 |
| 2025-09-02 | 0.606713 |
| 2025-09-03 | 0.603016 |
| 2025-09-04 | 0.604583 |
| 2025-09-05 | 0.604728 |
| 2025-09-06 | 0.607357 |
| 2025-09-07 | 0.607507 |
| 2025-09-08 | 0.607035 |
| 2025-09-09 | 0.61035 |
| 2025-09-10 | 0.606428 |
| 2025-09-11 | 0.606447 |
| 2025-09-13 | 0.60776 |
| 2025-09-14 | 0.608343 |
| 2025-09-15 | 0.608051 |
| 2025-09-16 | 0.610067 |
| 2025-09-17 | 0.614584 |
| 2025-09-18 | 0.612315 |
| 2025-09-19 | 0.610558 |
| 2025-09-20 | 0.608764 |
| 2025-09-21 | 0.608928 |
| 2025-09-22 | 0.608277 |
| 2025-09-23 | 0.612668 |
| 2025-09-24 | 0.611787 |
| 2025-09-25 | 0.608742 |
| 2025-09-26 | 0.604905 |
| 2025-09-27 | 0.60672 |
| 2025-09-28 | 0.606699 |
| 2025-09-29 | 0.607698 |
| 2025-09-30 | 0.607647 |
| 2025-10-01 | 0.608601 |
| 2025-10-02 | 0.608511 |
| 2025-10-03 | 0.607752 |
| 2025-10-04 | 0.608652 |
| 2025-10-05 | 0.608594 |
| 2025-10-06 | 0.607751 |
| 2025-10-07 | 0.606497 |
| 2025-10-08 | 0.602766 |
| 2025-10-09 | 0.603417 |
| 2025-10-10 | 0.599692 |
| 2025-10-11 | 0.601561 |
| 2025-10-12 | 0.602247 |
| 2025-10-13 | 0.602421 |
| 2025-10-14 | 0.599892 |
| 2025-10-15 | 0.60237 |
| 2025-10-16 | 0.605192 |
| 2025-10-17 | 0.606669 |
| 2025-10-18 | 0.604316 |
| 2025-10-19 | 0.604353 |
| 2025-10-20 | 0.604517 |
| 2025-10-21 | 0.603688 |
| 2025-10-22 | 0.601608 |
| 2025-10-23 | 0.601479 |
| 2025-10-24 | 0.601941 |
| 2025-10-25 | 0.602636 |
| 2025-10-26 | 0.602672 |
| 2025-10-27 | 0.603317 |
| 2025-10-28 | 0.604348 |
| 2025-10-29 | 0.603855 |
| 2025-10-30 | 0.602115 |
| 2025-10-31 | 0.599862 |
| 2025-11-01 | 0.598281 |
| 2025-11-02 | 0.600706 |
| 2025-11-03 | 0.59758 |
| 2025-11-04 | 0.596672 |
| 2025-11-05 | 0.595816 |
| 2025-11-06 | 0.596616 |
| 2025-11-07 | 0.59816 |
| 2025-11-08 | 0.599776 |
| 2025-11-09 | 0.599763 |
| 2025-11-10 | 0.599191 |
| 2025-11-11 | 0.598978 |
| 2025-11-12 | 0.600147 |
| 2025-11-13 | 0.600808 |
| 2025-11-14 | 0.603186 |
| 2025-11-15 | 0.602277 |
| 2025-11-16 | 0.602408 |
| 2025-11-17 | 0.60173 |
| 2025-11-18 | 0.600919 |
| 2025-11-19 | 0.60018 |
| 2025-11-20 | 0.597468 |
| 2025-11-21 | 0.598043 |
| 2025-11-22 | 0.596916 |
| 2025-11-23 | 0.59694 |
| 2025-11-24 | 0.596776 |
| 2025-11-25 | 0.597578 |
| 2025-11-26 | 0.600354 |
| 2025-11-27 | 0.601956 |
| 2025-11-28 | 0.600552 |
| 2025-11-29 | 0.601002 |
| 2025-11-30 | 0.601189 |
| 2025-12-01 | 0.601206 |
| 2025-12-02 | 0.60185 |
| 2025-12-03 | 0.603287 |
| 2025-12-04 | 0.604647 |
| 2025-12-05 | 0.604156 |
| 2025-12-06 | 0.603656 |
| 2025-12-07 | 0.60358 |
| 2025-12-08 | 0.604075 |
| 2025-12-09 | 0.603809 |
| 2025-12-11 | 0.605867 |
| 2025-12-12 | 0.608253 |
| 2025-12-13 | 0.60846 |
| 2025-12-14 | 0.608813 |
| 2025-12-15 | 0.608626 |
| 2025-12-16 | 0.609222 |
| 2025-12-17 | 0.609 |
| 2025-12-18 | 0.60856 |
| 2025-12-19 | 0.607958 |
| 2025-12-20 | 0.607261 |
| 2025-12-21 | 0.607207 |
| 2025-12-22 | 0.607506 |
| 2025-12-23 | 0.610443 |
| 2025-12-24 | 0.612058 |
| 2025-12-25 | 0.610585 |
| 2025-12-26 | 0.611066 |
| 2025-12-27 | 0.610444 |
| 2025-12-28 | 0.610391 |
| 2025-12-29 | 0.610675 |
| 2025-12-30 | 0.610455 |
| 2025-12-31 | 0.608684 |
| 2026-01-01 | 0.608924 |
| 2026-01-02 | 0.609836 |
| 2026-01-03 | 0.608064 |
| 2026-01-04 | 0.60811 |
| 2026-01-05 | 0.606255 |
| 2026-01-06 | 0.6078 |
| 2026-01-07 | 0.606609 |
| 2026-01-08 | 0.605234 |
| 2026-01-09 | 0.60392 |
| 2026-01-10 | 0.603479 |
| 2026-01-11 | 0.603172 |
| 2026-01-12 | 0.604448 |
| 2026-01-13 | 0.604424 |
| 2026-01-14 | 0.603379 |
| 2026-01-15 | 0.603361 |
| 2026-01-16 | 0.601817 |
| 2026-01-17 | 0.601073 |
| 2026-01-18 | 0.601668 |
| 2026-01-19 | 0.602409 |
| 2026-01-20 | 0.603549 |
| 2026-01-21 | 0.608031 |
| 2026-01-22 | 0.606078 |
| 2026-01-23 | 0.608999 |
| 2026-01-24 | 0.612934 |
| 2026-01-25 | 0.612998 |
| 2026-01-26 | 0.615467 |
| 2026-01-27 | 0.616003 |
| 2026-01-28 | 0.62171 |
| 2026-01-29 | 0.620508 |
| 2026-01-30 | 0.617294 |
| 2026-01-31 | 0.614779 |
| 2026-02-01 | 0.61459 |
| 2026-02-02 | 0.615525 |
| 2026-02-03 | 0.61207 |
| 2026-02-04 | 0.613031 |
| 2026-02-05 | 0.611634 |
| 2026-02-06 | 0.611234 |
| 2026-02-07 | 0.612222 |
| 2026-02-08 | 0.612708 |
| 2026-02-09 | 0.612805 |
| 2026-02-10 | 0.617633 |
| 2026-02-11 | 0.617407 |
| 2026-02-12 | 0.609603 |
| 2026-02-13 | 0.615349 |
| 2026-02-14 | 0.615027 |
| 2026-02-15 | 0.615391 |
| 2026-02-16 | 0.615082 |
| 2026-02-17 | 0.614 |
| 2026-02-18 | 0.614087 |
| 2026-02-19 | 0.611481 |
| 2026-02-20 | 0.609463 |
| 2026-02-21 | 0.610877 |
| 2026-02-22 | 0.610878 |
| 2026-02-23 | 0.613242 |
| 2026-02-24 | 0.610879 |
| 2026-02-25 | 0.611066 |
| 2026-02-26 | 0.612747 |
| 2026-02-27 | 0.611611 |
| 2026-02-28 | 0.612031 |
| 2026-03-01 | 0.612589 |
| 2026-03-02 | 0.610983 |
| 2026-03-03 | 0.60641 |
| 2026-03-04 | 0.601297 |
| 2026-03-05 | 0.6026 |
| 2026-03-06 | 0.602382 |
| 2026-03-07 | 0.602253 |
| 2026-03-08 | 0.602373 |
| 2026-03-09 | 0.597597 |
| 2026-03-10 | 0.602669 |
| 2026-03-11 | 0.602425 |
| 2026-03-12 | 0.597949 |
| 2026-03-13 | 0.597135 |
| 2026-03-14 | 0.593682 |
| 2026-03-15 | 0.594513 |
| 2026-03-16 | 0.593524 |
| 2026-03-17 | 0.595993 |
| 2026-03-18 | 0.598017 |
| 2026-03-19 | 0.595625 |
| 2026-03-20 | 0.599597 |
| 2026-03-21 | 0.600927 |
| 2026-03-22 | 0.60094 |
| 2026-03-23 | 0.598611 |
| 2026-03-24 | 0.600871 |
| 2026-03-25 | 0.601704 |
| 2026-03-26 | 0.599286 |
| 2026-03-27 | 0.598216 |
| 2026-03-28 | 0.609603 |
| 2026-03-29 | 0.598127 |
| 2026-03-30 | 0.597058 |
| 2026-03-31 | 0.595043 |
| 2026-04-01 | 0.599642 |
| 2026-04-02 | 0.598675 |
| 2026-04-03 | 0.59801 |
| 2026-04-04 | 0.596941 |
| 2026-04-05 | 0.597181 |
| 2026-04-06 | 0.5972 |
| 2026-04-07 | 0.597764 |
| 2026-04-08 | 0.605039 |
| 2026-04-09 | 0.609603 |
| 2026-04-10 | 0.610026 |
| 2026-04-11 | 0.609603 |
| 2026-04-12 | 0.609603 |
| 2026-04-13 | 0.609603 |
| 2026-04-14 | 0.610026 |
| 2026-04-15 | 0.607909 |
| 2026-04-16 | 0.608714 |
| 2026-04-17 | 0.609603 |
| 2026-04-18 | 0.610026 |
| 2026-04-19 | 0.610026 |
| 2026-04-20 | 0.610026 |
| 2026-04-21 | 0.609603 |
| 2026-04-22 | 0.61045 |
| 2026-04-23 | 0.609603 |
| 2026-04-24 | 0.610026 |
| 2026-04-25 | 0.609603 |
| 2026-04-26 | 0.609603 |
| 2026-04-27 | 0.609603 |
| 2026-04-28 | 0.61045 |
| 2026-04-29 | 0.610026 |
| 2026-04-30 | 0.61045 |
| 2026-05-01 | 0.609603 |
| 2026-05-02 | 0.609603 |
| 2026-05-03 | 0.609603 |
| 2026-05-04 | 0.609603 |
| 2026-05-05 | 0.610449 |
| 2026-05-06 | 0.609603 |
| 2026-05-07 | 0.610026 |
| 2026-05-08 | 0.609603 |
| 2026-05-09 | 0.610449 |
| 2026-05-10 | 0.610449 |
| 2026-05-11 | 0.61045 |
| 2026-05-12 | 0.609559 |
| 2026-05-14 | 0.607288 |
| 2026-05-15 | 0.61045 |
| 2026-05-16 | 0.602652 |
| 2026-05-17 | 0.60266 |
| 2026-05-18 | 0.610026 |
| 2026-05-19 | 0.603504 |
| 2026-05-20 | 0.601686 |
| 2026-05-21 | 0.60243 |
| 2026-05-23 | 0.601508 |
| 2026-05-24 | 0.601564 |
| 2026-05-25 | 0.603277 |
| 2026-05-26 | 0.603148 |
| 2026-05-27 | 0.603439 |
| 2026-05-28 | 0.600813 |
| 2026-05-29 | 0.603391 |
| 2026-05-30 | 0.604472 |
| 2026-05-31 | 0.604461 |
| 2026-06-01 | 0.603818 |
| 2026-06-02 | 0.603289 |
| 2026-06-03 | 0.602698 |
| 2026-06-04 | 0.601916 |
| 2026-06-05 | 0.602141 |
| 2026-06-06 | 0.597295 |
| 2026-06-09 | 0.598143 |
| 2026-06-10 | 0.598691 |
| 2026-06-11 | 0.598642 |
| 2026-06-12 | 0.599965 |
| 2026-06-13 | 0.59965 |
| 2026-06-14 | 0.600039 |
| 2026-06-15 | 0.602096 |
| 2026-06-16 | 0.600365 |
| 2026-06-17 | 0.601989 |
| 2026-06-18 | 0.597428 |
| 2026-06-19 | 0.592465 |
| 2026-06-20 | 0.594861 |
| 2026-06-21 | 0.594962 |
| 2026-06-22 | 0.593881 |
| 2026-06-23 | 0.592536 |
| 2026-06-24 | 0.589152 |
| 2026-06-25 | 0.589438 |
| 2026-06-26 | 0.589553 |
| 2026-06-27 | 0.59029 |
| 2026-06-28 | 0.590429 |
| 2026-06-29 | 0.590215 |
| 2026-06-30 | 0.59095 |
| 2026-07-01 | 0.591224 |
| 2026-07-02 | 0.609603 |
| 2026-07-03 | 0.593071 |
| 2026-07-04 | 0.592906 |
| 2026-07-05 | 0.593145 |
| 2026-07-06 | 0.592691 |
| 2026-07-07 | 0.59292 |
| 2026-07-08 | 0.591848 |
| 2026-07-09 | 0.592393 |
| 2026-07-10 | 0.593715 |
| 2026-07-11 | 0.591487 |
| 2026-07-12 | 0.591868 |
| 2026-07-13 | 0.590798 |
| 2026-07-14 | 0.59058 |
| 2026-07-15 | 0.59313 |
| 2026-07-16 | 0.594417 |
| 2026-07-17 | 0.592992 |
| 2026-07-18 | 0.59295 |
| 2026-07-19 | 0.592966 |
| 2026-07-20 | 0.59313 |
| 2026-07-21 | 0.591551 |
| 2026-07-22 | 0.591345 |
| 2026-07-23 | 0.592446 |
| 2026-07-24 | 0.589913 |
| 2026-07-25 | 0.58968 |
| 2026-07-26 | 0.589603 |
| 2026-07-27 | 0.591127 |
| 2026-07-28 | 0.589891 |
| 2026-07-29 | 0.590812 |
| 2026-07-30 | 0.593839 |
| 2026-07-31 | 0.596674 |
| 2026-08-01 | 0.597693 |
| 2026-08-02 | 0.597915 |
| 2026-08-03 | 0.597697 |
| 2026-08-04 | 0.596705 |
| 2026-08-05 | 0.598116 |
| 2026-08-06 | 0.598922 |
| 2026-08-07 | 0.597387 |
| 2026-08-08 | 0.599221 |
| 2026-08-09 | 0.599311 |
| 2026-08-10 | 0.598955 |
| 2026-08-11 | 0.598547 |
| 2026-08-12 | 0.598066 |
| 2026-08-13 | 0.597392 |
| 2026-08-14 | 0.598028 |
| 2026-08-15 | 0.599833 |
| 2026-08-16 | 0.599755 |
| 2026-08-17 | 0.600299 |
| 2026-08-18 | 0.600216 |
| 2026-08-20 | 0.605586 |
| 2026-08-21 | 0.606065 |
| 2026-08-22 | 0.605313 |
| 2026-08-23 | 0.605784 |
| 2026-08-24 | 0.605399 |
| 2026-08-25 | 0.604736 |
| 2026-08-26 | 0.604985 |
| 2026-08-27 | 0.603924 |
| 2026-08-28 | 0.60375 |
| 2026-08-29 | 0.600435 |
| 2026-08-30 | 0.600599 |
| 2026-08-31 | 0.600903 |
| 2026-09-01 | 0.60154 |
| 2026-09-02 | 0.600277 |
| 2026-09-03 | 0.601243 |
| 2026-09-04 | 0.602586 |
| 2026-09-05 | 0.602082 |
| 2026-09-06 | 0.602245 |
| 2026-09-07 | 0.601903 |
| 2026-09-08 | 0.602652 |
| 2026-09-09 | 0.602982 |
| 2026-09-10 | 0.603338 |
| 2026-09-11 | 0.601441 |
| 2026-09-12 | 0.601279 |
| 2026-09-13 | 0.601295 |
| 2026-09-14 | 0.599694 |
| 2026-09-15 | 0.598032 |
| 2026-09-16 | 0.598388 |
| 2026-09-17 | 0.594272 |
| 2026-09-18 | 0.610449 |
| 2026-09-19 | 0.595439 |
| 2026-09-20 | 0.595465 |
| 2026-09-21 | 0.595013 |
| 2026-09-22 | 0.594868 |
| 2026-09-23 | 0.592361 |
| 2026-09-24 | 0.589794 |
| 2026-09-25 | 0.589425 |
| 2026-09-26 | 0.590545 |
| 2026-09-27 | 0.590585 |
| 2026-09-28 | 0.59043 |
| 2026-09-30 | 0.587488 |
| 2026-10-02 | 0.583395 |
| 2026-10-03 | 0.583394 |
| 2026-10-05 | 0.579775 |
| 2026-10-06 | 0.5814 |
| 2026-10-07 | 0.58222 |
| 2026-10-08 | 0.580886 |
| 2026-10-09 | 0.582627 |
| 2026-10-10 | 0.580721 |
| 2026-10-11 | 0.580816 |
| 2026-10-12 | 0.580652 |
| 2026-10-13 | 0.57934 |
| 2026-10-14 | 0.581196 |
| 2026-10-15 | 0.581931 |
| 2026-10-16 | 0.582579 |
| 2026-10-17 | 0.582653 |
| 2026-10-18 | 0.58265 |
High
0.62171
Low
0.53098
Average
0.58854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/AWG API questions
How do I get the LTL/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/AWG rate in rates.AWG.
How far back does LTL/AWG historical data go?
Daily LTL/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.