LTL to AUD exchange rate API
Lithuanian Litas to Australian Dollar · quoted 2026-10-17
0.46857
▼ +0.28% over 2Y
1 LTL = 0.46857 AUD · 1 AUD = 2.1342 LTL · Get this rate via the API
1 LTL buys 0.46857 AUD as of 2026-10-17, so 1 AUD buys 2.1342 LTL. Over the last 2 years, LTL/AUD traded between 0.46291 and 0.54231, averaged 0.49268 and fell 0.28%. The API holds daily LTL/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-17 | 0.469867 |
| 2024-10-18 | 0.467523 |
| 2024-10-19 | 0.469495 |
| 2024-10-20 | 0.469434 |
| 2024-10-21 | 0.470691 |
| 2024-10-22 | 0.468472 |
| 2024-10-23 | 0.471406 |
| 2024-10-24 | 0.46942 |
| 2024-10-25 | 0.472353 |
| 2024-10-26 | 0.473666 |
| 2024-10-27 | 0.472893 |
| 2024-10-28 | 0.473073 |
| 2024-10-29 | 0.47752 |
| 2024-10-30 | 0.477115 |
| 2024-10-31 | 0.478239 |
| 2024-11-01 | 0.47851 |
| 2024-11-02 | 0.480494 |
| 2024-11-03 | 0.476549 |
| 2024-11-04 | 0.477456 |
| 2024-11-05 | 0.475498 |
| 2024-11-06 | 0.47822 |
| 2024-11-07 | 0.466015 |
| 2024-11-08 | 0.471348 |
| 2024-11-09 | 0.471627 |
| 2024-11-10 | 0.471713 |
| 2024-11-11 | 0.471972 |
| 2024-11-12 | 0.470887 |
| 2024-11-13 | 0.472002 |
| 2024-11-14 | 0.472535 |
| 2024-11-15 | 0.47109 |
| 2024-11-16 | 0.472512 |
| 2024-11-17 | 0.472471 |
| 2024-11-18 | 0.473114 |
| 2024-11-19 | 0.471643 |
| 2024-11-20 | 0.471556 |
| 2024-11-21 | 0.468501 |
| 2024-11-22 | 0.466697 |
| 2024-11-23 | 0.464232 |
| 2024-11-24 | 0.462905 |
| 2024-11-25 | 0.466105 |
| 2024-11-26 | 0.465906 |
| 2024-11-27 | 0.468585 |
| 2024-11-28 | 0.470801 |
| 2024-11-29 | 0.470453 |
| 2024-11-30 | 0.470595 |
| 2024-12-01 | 0.470476 |
| 2024-12-02 | 0.470669 |
| 2024-12-03 | 0.46862 |
| 2024-12-04 | 0.475202 |
| 2024-12-05 | 0.472988 |
| 2024-12-06 | 0.477508 |
| 2024-12-07 | 0.478911 |
| 2024-12-08 | 0.479252 |
| 2024-12-09 | 0.473727 |
| 2024-12-10 | 0.477608 |
| 2024-12-11 | 0.479806 |
| 2024-12-12 | 0.476034 |
| 2024-12-13 | 0.475205 |
| 2024-12-14 | 0.478145 |
| 2024-12-15 | 0.478443 |
| 2024-12-16 | 0.479107 |
| 2024-12-17 | 0.480329 |
| 2024-12-18 | 0.480564 |
| 2024-12-19 | 0.480781 |
| 2024-12-20 | 0.480931 |
| 2024-12-21 | 0.483278 |
| 2024-12-22 | 0.482774 |
| 2024-12-23 | 0.484567 |
| 2024-12-24 | 0.483451 |
| 2024-12-25 | 0.483269 |
| 2024-12-26 | 0.483486 |
| 2024-12-27 | 0.484967 |
| 2024-12-28 | 0.485692 |
| 2024-12-29 | 0.485766 |
| 2024-12-30 | 0.484632 |
| 2024-12-31 | 0.486664 |
| 2025-01-01 | 0.484488 |
| 2025-01-02 | 0.482933 |
| 2025-01-03 | 0.478106 |
| 2025-01-04 | 0.480289 |
| 2025-01-05 | 0.480697 |
| 2025-01-06 | 0.474095 |
| 2025-01-07 | 0.478826 |
| 2025-01-08 | 0.483824 |
| 2025-01-09 | 0.482192 |
| 2025-01-10 | 0.482308 |
| 2025-01-11 | 0.48274 |
| 2025-01-12 | 0.483082 |
| 2025-01-13 | 0.482215 |
| 2025-01-14 | 0.480745 |
| 2025-01-15 | 0.481267 |
| 2025-01-16 | 0.481126 |
| 2025-01-17 | 0.482379 |
| 2025-01-18 | 0.480446 |
| 2025-01-19 | 0.480069 |
| 2025-01-20 | 0.479966 |
| 2025-01-21 | 0.482703 |
| 2025-01-22 | 0.479514 |
| 2025-01-23 | 0.480939 |
| 2025-01-24 | 0.478093 |
| 2025-01-25 | 0.481596 |
| 2025-01-26 | 0.482001 |
| 2025-01-27 | 0.480663 |
| 2025-01-28 | 0.484995 |
| 2025-01-29 | 0.485627 |
| 2025-01-30 | 0.484698 |
| 2025-01-31 | 0.483637 |
| 2025-02-01 | 0.483008 |
| 2025-02-02 | 0.485915 |
| 2025-02-03 | 0.481378 |
| 2025-02-04 | 0.48051 |
| 2025-02-05 | 0.478092 |
| 2025-02-06 | 0.481215 |
| 2025-02-07 | 0.478703 |
| 2025-02-08 | 0.476983 |
| 2025-02-09 | 0.478396 |
| 2025-02-10 | 0.475627 |
| 2025-02-11 | 0.475195 |
| 2025-02-12 | 0.478081 |
| 2025-02-13 | 0.480797 |
| 2025-02-14 | 0.477655 |
| 2025-02-15 | 0.478464 |
| 2025-02-16 | 0.478668 |
| 2025-02-17 | 0.477999 |
| 2025-02-18 | 0.477778 |
| 2025-02-19 | 0.475973 |
| 2025-02-20 | 0.473545 |
| 2025-02-21 | 0.475745 |
| 2025-02-22 | 0.476598 |
| 2025-02-23 | 0.476473 |
| 2025-02-24 | 0.478215 |
| 2025-02-25 | 0.477456 |
| 2025-02-26 | 0.536792 |
| 2025-02-27 | 0.482061 |
| 2025-02-28 | 0.483995 |
| 2025-03-01 | 0.484776 |
| 2025-03-02 | 0.483852 |
| 2025-03-03 | 0.484734 |
| 2025-03-04 | 0.487074 |
| 2025-03-05 | 0.489499 |
| 2025-03-06 | 0.494278 |
| 2025-03-07 | 0.496671 |
| 2025-03-08 | 0.497609 |
| 2025-03-09 | 0.537521 |
| 2025-03-10 | 0.497872 |
| 2025-03-11 | 0.500074 |
| 2025-03-12 | 0.502077 |
| 2025-03-13 | 0.502679 |
| 2025-03-14 | 0.497335 |
| 2025-03-15 | 0.498707 |
| 2025-03-16 | 0.535407 |
| 2025-03-17 | 0.496233 |
| 2025-03-18 | 0.496434 |
| 2025-03-19 | 0.500148 |
| 2025-03-20 | 0.502673 |
| 2025-03-21 | 0.500458 |
| 2025-03-22 | 0.499977 |
| 2025-03-23 | 0.539603 |
| 2025-03-25 | 0.49505 |
| 2025-03-26 | 0.494779 |
| 2025-03-27 | 0.494406 |
| 2025-03-28 | 0.495761 |
| 2025-03-29 | 0.500589 |
| 2025-03-30 | 0.501501 |
| 2025-03-31 | 0.542307 |
| 2025-04-01 | 0.501257 |
| 2025-04-02 | 0.496098 |
| 2025-04-03 | 0.497313 |
| 2025-04-04 | 0.524607 |
| 2025-04-05 | 0.525338 |
| 2025-04-06 | 0.528034 |
| 2025-04-07 | 0.526935 |
| 2025-04-08 | 0.523852 |
| 2025-04-09 | 0.532012 |
| 2025-04-10 | 0.513467 |
| 2025-04-11 | 0.524079 |
| 2025-04-12 | 0.523257 |
| 2025-04-13 | 0.523039 |
| 2025-04-14 | 0.522785 |
| 2025-04-15 | 0.515318 |
| 2025-04-16 | 0.514654 |
| 2025-04-17 | 0.516991 |
| 2025-04-18 | 0.516494 |
| 2025-04-19 | 0.517448 |
| 2025-04-20 | 0.51745 |
| 2025-04-21 | 0.518097 |
| 2025-04-22 | 0.520535 |
| 2025-04-23 | 0.515763 |
| 2025-04-24 | 0.515237 |
| 2025-04-25 | 0.514896 |
| 2025-04-26 | 0.515228 |
| 2025-04-27 | 0.515145 |
| 2025-04-28 | 0.514165 |
| 2025-04-29 | 0.514938 |
| 2025-04-30 | 0.515309 |
| 2025-05-01 | 0.512306 |
| 2025-05-02 | 0.50813 |
| 2025-05-03 | 0.508072 |
| 2025-05-04 | 0.507371 |
| 2025-05-05 | 0.506232 |
| 2025-05-06 | 0.506094 |
| 2025-05-08 | 0.511235 |
| 2025-05-09 | 0.507197 |
| 2025-05-10 | 0.508128 |
| 2025-05-11 | 0.507812 |
| 2025-05-12 | 0.508932 |
| 2025-05-13 | 0.502015 |
| 2025-05-14 | 0.501073 |
| 2025-05-15 | 0.506064 |
| 2025-05-17 | 0.504726 |
| 2025-05-18 | 0.504597 |
| 2025-05-19 | 0.50213 |
| 2025-05-20 | 0.507784 |
| 2025-05-21 | 0.507781 |
| 2025-05-22 | 0.511309 |
| 2025-05-23 | 0.509569 |
| 2025-05-24 | 0.506898 |
| 2025-05-25 | 0.5071 |
| 2025-05-26 | 0.507862 |
| 2025-05-27 | 0.512127 |
| 2025-05-28 | 0.509173 |
| 2025-05-29 | 0.505898 |
| 2025-05-30 | 0.511992 |
| 2025-05-31 | 0.511084 |
| 2025-06-01 | 0.510523 |
| 2025-06-02 | 0.507737 |
| 2025-06-03 | 0.512713 |
| 2025-06-04 | 0.508443 |
| 2025-06-05 | 0.508013 |
| 2025-06-06 | 0.510936 |
| 2025-06-07 | 0.508512 |
| 2025-06-08 | 0.508118 |
| 2025-06-09 | 0.507632 |
| 2025-06-10 | 0.505941 |
| 2025-06-11 | 0.50803 |
| 2025-06-12 | 0.512178 |
| 2025-06-13 | 0.516498 |
| 2025-06-14 | 0.515586 |
| 2025-06-15 | 0.515917 |
| 2025-06-16 | 0.51165 |
| 2025-06-17 | 0.511771 |
| 2025-06-18 | 0.512196 |
| 2025-06-19 | 0.512859 |
| 2025-06-20 | 0.514119 |
| 2025-06-21 | 0.517209 |
| 2025-06-22 | 0.518147 |
| 2025-06-23 | 0.521456 |
| 2025-06-24 | 0.515821 |
| 2025-06-25 | 0.518464 |
| 2025-06-26 | 0.518261 |
| 2025-06-27 | 0.518618 |
| 2025-06-28 | 0.519143 |
| 2025-06-29 | 0.51941 |
| 2025-06-30 | 0.519839 |
| 2025-07-01 | 0.518226 |
| 2025-07-02 | 0.521133 |
| 2025-07-03 | 0.520228 |
| 2025-07-04 | 0.519513 |
| 2025-07-05 | 0.520012 |
| 2025-07-06 | 0.520678 |
| 2025-07-07 | 0.524584 |
| 2025-07-08 | 0.520135 |
| 2025-07-09 | 0.520603 |
| 2025-07-10 | 0.519106 |
| 2025-07-11 | 0.514517 |
| 2025-07-12 | 0.514695 |
| 2025-07-13 | 0.515339 |
| 2025-07-14 | 0.515605 |
| 2025-07-15 | 0.515253 |
| 2025-07-16 | 0.515769 |
| 2025-07-17 | 0.521114 |
| 2025-07-18 | 0.515933 |
| 2025-07-19 | 0.51753 |
| 2025-07-20 | 0.517332 |
| 2025-07-21 | 0.515892 |
| 2025-07-22 | 0.519291 |
| 2025-07-23 | 0.515408 |
| 2025-07-24 | 0.515503 |
| 2025-07-25 | 0.517797 |
| 2025-07-26 | 0.518241 |
| 2025-07-27 | 0.51784 |
| 2025-07-28 | 0.52123 |
| 2025-07-29 | 0.517028 |
| 2025-07-30 | 0.51661 |
| 2025-07-31 | 0.513744 |
| 2025-08-01 | 0.514623 |
| 2025-08-02 | 0.518386 |
| 2025-08-03 | 0.519179 |
| 2025-08-04 | 0.517321 |
| 2025-08-05 | 0.517857 |
| 2025-08-06 | 0.515219 |
| 2025-08-07 | 0.517877 |
| 2025-08-08 | 0.517797 |
| 2025-08-09 | 0.516743 |
| 2025-08-10 | 0.516292 |
| 2025-08-11 | 0.519105 |
| 2025-08-12 | 0.518652 |
| 2025-08-13 | 0.516114 |
| 2025-08-14 | 0.519927 |
| 2025-08-15 | 0.518347 |
| 2025-08-16 | 0.520841 |
| 2025-08-17 | 0.520845 |
| 2025-08-18 | 0.520627 |
| 2025-08-19 | 0.519732 |
| 2025-08-20 | 0.523138 |
| 2025-08-21 | 0.525196 |
| 2025-08-22 | 0.523289 |
| 2025-08-23 | 0.522916 |
| 2025-08-24 | 0.523147 |
| 2025-08-25 | 0.521409 |
| 2025-08-26 | 0.519385 |
| 2025-08-27 | 0.520752 |
| 2025-08-28 | 0.516434 |
| 2025-08-29 | 0.517471 |
| 2025-08-30 | 0.51756 |
| 2025-08-31 | 0.517387 |
| 2025-09-01 | 0.517382 |
| 2025-09-02 | 0.519575 |
| 2025-09-03 | 0.51525 |
| 2025-09-04 | 0.518219 |
| 2025-09-05 | 0.516127 |
| 2025-09-06 | 0.517152 |
| 2025-09-07 | 0.518016 |
| 2025-09-08 | 0.514674 |
| 2025-09-09 | 0.515967 |
| 2025-09-10 | 0.512796 |
| 2025-09-11 | 0.51311 |
| 2025-09-13 | 0.510745 |
| 2025-09-14 | 0.511188 |
| 2025-09-15 | 0.509828 |
| 2025-09-16 | 0.510868 |
| 2025-09-17 | 0.514217 |
| 2025-09-18 | 0.514676 |
| 2025-09-19 | 0.517396 |
| 2025-09-20 | 0.515788 |
| 2025-09-21 | 0.515961 |
| 2025-09-22 | 0.515311 |
| 2025-09-23 | 0.518183 |
| 2025-09-24 | 0.517235 |
| 2025-09-25 | 0.516594 |
| 2025-09-26 | 0.517703 |
| 2025-09-27 | 0.517741 |
| 2025-09-28 | 0.517602 |
| 2025-09-29 | 0.517193 |
| 2025-09-30 | 0.513495 |
| 2025-10-01 | 0.514495 |
| 2025-10-02 | 0.514409 |
| 2025-10-03 | 0.514208 |
| 2025-10-04 | 0.515007 |
| 2025-10-05 | 0.515754 |
| 2025-10-06 | 0.514551 |
| 2025-10-07 | 0.514308 |
| 2025-10-08 | 0.512308 |
| 2025-10-09 | 0.510984 |
| 2025-10-10 | 0.511165 |
| 2025-10-11 | 0.518906 |
| 2025-10-12 | 0.517924 |
| 2025-10-13 | 0.517083 |
| 2025-10-14 | 0.519426 |
| 2025-10-15 | 0.516535 |
| 2025-10-16 | 0.520277 |
| 2025-10-17 | 0.52212 |
| 2025-10-18 | 0.519837 |
| 2025-10-19 | 0.519551 |
| 2025-10-20 | 0.52056 |
| 2025-10-21 | 0.519671 |
| 2025-10-22 | 0.518165 |
| 2025-10-23 | 0.516656 |
| 2025-10-24 | 0.517278 |
| 2025-10-25 | 0.516924 |
| 2025-10-26 | 0.515497 |
| 2025-10-27 | 0.513883 |
| 2025-10-28 | 0.515146 |
| 2025-10-29 | 0.511155 |
| 2025-10-30 | 0.514672 |
| 2025-10-31 | 0.512568 |
| 2025-11-01 | 0.510879 |
| 2025-11-02 | 0.512819 |
| 2025-11-03 | 0.510218 |
| 2025-11-04 | 0.513188 |
| 2025-11-05 | 0.513364 |
| 2025-11-06 | 0.511445 |
| 2025-11-07 | 0.515602 |
| 2025-11-08 | 0.516356 |
| 2025-11-09 | 0.516067 |
| 2025-11-10 | 0.512341 |
| 2025-11-11 | 0.512792 |
| 2025-11-12 | 0.512532 |
| 2025-11-13 | 0.511949 |
| 2025-11-14 | 0.516311 |
| 2025-11-15 | 0.514341 |
| 2025-11-16 | 0.514999 |
| 2025-11-17 | 0.516088 |
| 2025-11-18 | 0.516453 |
| 2025-11-19 | 0.516795 |
| 2025-11-20 | 0.515224 |
| 2025-11-21 | 0.518351 |
| 2025-11-22 | 0.516732 |
| 2025-11-23 | 0.516303 |
| 2025-11-24 | 0.516322 |
| 2025-11-25 | 0.516674 |
| 2025-11-26 | 0.516199 |
| 2025-11-27 | 0.515288 |
| 2025-11-28 | 0.514047 |
| 2025-11-29 | 0.512566 |
| 2025-11-30 | 0.513446 |
| 2025-12-01 | 0.511619 |
| 2025-12-02 | 0.513086 |
| 2025-12-03 | 0.511266 |
| 2025-12-04 | 0.511262 |
| 2025-12-05 | 0.508551 |
| 2025-12-06 | 0.508083 |
| 2025-12-07 | 0.508115 |
| 2025-12-08 | 0.508134 |
| 2025-12-09 | 0.508202 |
| 2025-12-11 | 0.508576 |
| 2025-12-12 | 0.509636 |
| 2025-12-13 | 0.511034 |
| 2025-12-14 | 0.511635 |
| 2025-12-15 | 0.511164 |
| 2025-12-16 | 0.512631 |
| 2025-12-17 | 0.513847 |
| 2025-12-18 | 0.514477 |
| 2025-12-19 | 0.514421 |
| 2025-12-20 | 0.513014 |
| 2025-12-21 | 0.513171 |
| 2025-12-22 | 0.510513 |
| 2025-12-23 | 0.509461 |
| 2025-12-24 | 0.510185 |
| 2025-12-25 | 0.50874 |
| 2025-12-26 | 0.508809 |
| 2025-12-27 | 0.508238 |
| 2025-12-28 | 0.508433 |
| 2025-12-29 | 0.509824 |
| 2025-12-30 | 0.508871 |
| 2025-12-31 | 0.508797 |
| 2026-01-01 | 0.50991 |
| 2026-01-02 | 0.508899 |
| 2026-01-03 | 0.507509 |
| 2026-01-04 | 0.508128 |
| 2026-01-05 | 0.507919 |
| 2026-01-06 | 0.505312 |
| 2026-01-07 | 0.50372 |
| 2026-01-08 | 0.504876 |
| 2026-01-09 | 0.50544 |
| 2026-01-10 | 0.504478 |
| 2026-01-11 | 0.504249 |
| 2026-01-12 | 0.502794 |
| 2026-01-13 | 0.50398 |
| 2026-01-14 | 0.504858 |
| 2026-01-15 | 0.504044 |
| 2026-01-16 | 0.501957 |
| 2026-01-17 | 0.502534 |
| 2026-01-18 | 0.503405 |
| 2026-01-19 | 0.501788 |
| 2026-01-20 | 0.500822 |
| 2026-01-21 | 0.501754 |
| 2026-01-22 | 0.497416 |
| 2026-01-23 | 0.495586 |
| 2026-01-24 | 0.496767 |
| 2026-01-25 | 0.495421 |
| 2026-01-26 | 0.497714 |
| 2026-01-27 | 0.495244 |
| 2026-01-28 | 0.496214 |
| 2026-01-29 | 0.490521 |
| 2026-01-30 | 0.491896 |
| 2026-01-31 | 0.493154 |
| 2026-02-01 | 0.493448 |
| 2026-02-02 | 0.49495 |
| 2026-02-03 | 0.487655 |
| 2026-02-04 | 0.487173 |
| 2026-02-05 | 0.490097 |
| 2026-02-06 | 0.488726 |
| 2026-02-07 | 0.487719 |
| 2026-02-08 | 0.48816 |
| 2026-02-09 | 0.485124 |
| 2026-02-10 | 0.48824 |
| 2026-02-11 | 0.484786 |
| 2026-02-12 | 0.475687 |
| 2026-02-13 | 0.487573 |
| 2026-02-14 | 0.485912 |
| 2026-02-15 | 0.48645 |
| 2026-02-16 | 0.484954 |
| 2026-02-17 | 0.486593 |
| 2026-02-18 | 0.48507 |
| 2026-02-19 | 0.485339 |
| 2026-02-20 | 0.483133 |
| 2026-02-21 | 0.482006 |
| 2026-02-22 | 0.482212 |
| 2026-02-23 | 0.484613 |
| 2026-02-24 | 0.484453 |
| 2026-02-25 | 0.481387 |
| 2026-02-26 | 0.480762 |
| 2026-02-27 | 0.480815 |
| 2026-02-28 | 0.48036 |
| 2026-03-01 | 0.483832 |
| 2026-03-02 | 0.483752 |
| 2026-03-03 | 0.482623 |
| 2026-03-04 | 0.475894 |
| 2026-03-05 | 0.477821 |
| 2026-03-06 | 0.480323 |
| 2026-03-07 | 0.478606 |
| 2026-03-08 | 0.480795 |
| 2026-03-09 | 0.475715 |
| 2026-03-10 | 0.473027 |
| 2026-03-11 | 0.470635 |
| 2026-03-12 | 0.468369 |
| 2026-03-13 | 0.473619 |
| 2026-03-14 | 0.476017 |
| 2026-03-15 | 0.475154 |
| 2026-03-16 | 0.470067 |
| 2026-03-17 | 0.468553 |
| 2026-03-18 | 0.473678 |
| 2026-03-19 | 0.475073 |
| 2026-03-20 | 0.474003 |
| 2026-03-21 | 0.478113 |
| 2026-03-22 | 0.479129 |
| 2026-03-23 | 0.476395 |
| 2026-03-24 | 0.481372 |
| 2026-03-25 | 0.482733 |
| 2026-03-26 | 0.484336 |
| 2026-03-27 | 0.485498 |
| 2026-03-28 | 0.491893 |
| 2026-03-29 | 0.486231 |
| 2026-03-30 | 0.486212 |
| 2026-03-31 | 0.482622 |
| 2026-04-01 | 0.481753 |
| 2026-04-02 | 0.486694 |
| 2026-04-03 | 0.484683 |
| 2026-04-04 | 0.483835 |
| 2026-04-05 | 0.484347 |
| 2026-04-06 | 0.482312 |
| 2026-04-07 | 0.481545 |
| 2026-04-08 | 0.479007 |
| 2026-04-09 | 0.480917 |
| 2026-04-10 | 0.478924 |
| 2026-04-11 | 0.479293 |
| 2026-04-12 | 0.481311 |
| 2026-04-13 | 0.481452 |
| 2026-04-14 | 0.475508 |
| 2026-04-15 | 0.474567 |
| 2026-04-16 | 0.472129 |
| 2026-04-17 | 0.471902 |
| 2026-04-18 | 0.472003 |
| 2026-04-19 | 0.473481 |
| 2026-04-20 | 0.473213 |
| 2026-04-21 | 0.472673 |
| 2026-04-22 | 0.473495 |
| 2026-04-23 | 0.473423 |
| 2026-04-24 | 0.474025 |
| 2026-04-25 | 0.474657 |
| 2026-04-26 | 0.474368 |
| 2026-04-27 | 0.470918 |
| 2026-04-28 | 0.47341 |
| 2026-04-29 | 0.472851 |
| 2026-04-30 | 0.473794 |
| 2026-05-01 | 0.470291 |
| 2026-05-02 | 0.470111 |
| 2026-05-03 | 0.469628 |
| 2026-05-04 | 0.471501 |
| 2026-05-05 | 0.472356 |
| 2026-05-06 | 0.467547 |
| 2026-05-07 | 0.466683 |
| 2026-05-08 | 0.468192 |
| 2026-05-09 | 0.466935 |
| 2026-05-10 | 0.467965 |
| 2026-05-11 | 0.467745 |
| 2026-05-12 | 0.471493 |
| 2026-05-14 | 0.468572 |
| 2026-05-15 | 0.473721 |
| 2026-05-16 | 0.471026 |
| 2026-05-17 | 0.470906 |
| 2026-05-18 | 0.472646 |
| 2026-05-19 | 0.473726 |
| 2026-05-20 | 0.471491 |
| 2026-05-21 | 0.472172 |
| 2026-05-23 | 0.471393 |
| 2026-05-24 | 0.470225 |
| 2026-05-25 | 0.470094 |
| 2026-05-26 | 0.470241 |
| 2026-05-27 | 0.472809 |
| 2026-05-28 | 0.471475 |
| 2026-05-29 | 0.470084 |
| 2026-05-30 | 0.470021 |
| 2026-05-31 | 0.470193 |
| 2026-06-01 | 0.47022 |
| 2026-06-02 | 0.469311 |
| 2026-06-03 | 0.470177 |
| 2026-06-04 | 0.470801 |
| 2026-06-05 | 0.471092 |
| 2026-06-06 | 0.473854 |
| 2026-06-09 | 0.473273 |
| 2026-06-10 | 0.477537 |
| 2026-06-11 | 0.477929 |
| 2026-06-12 | 0.476438 |
| 2026-06-13 | 0.475565 |
| 2026-06-14 | 0.474241 |
| 2026-06-15 | 0.475961 |
| 2026-06-16 | 0.474749 |
| 2026-06-17 | 0.476359 |
| 2026-06-18 | 0.476482 |
| 2026-06-19 | 0.471872 |
| 2026-06-20 | 0.473921 |
| 2026-06-21 | 0.474134 |
| 2026-06-22 | 0.473396 |
| 2026-06-23 | 0.477215 |
| 2026-06-24 | 0.477042 |
| 2026-06-25 | 0.477713 |
| 2026-06-26 | 0.477182 |
| 2026-06-27 | 0.478379 |
| 2026-06-28 | 0.47854 |
| 2026-06-29 | 0.477884 |
| 2026-06-30 | 0.47936 |
| 2026-07-01 | 0.479291 |
| 2026-07-02 | 0.491587 |
| 2026-07-03 | 0.477537 |
| 2026-07-04 | 0.477587 |
| 2026-07-05 | 0.477636 |
| 2026-07-06 | 0.477509 |
| 2026-07-07 | 0.476739 |
| 2026-07-08 | 0.477551 |
| 2026-07-09 | 0.476897 |
| 2026-07-10 | 0.477271 |
| 2026-07-11 | 0.475431 |
| 2026-07-12 | 0.476037 |
| 2026-07-13 | 0.475378 |
| 2026-07-14 | 0.475242 |
| 2026-07-15 | 0.474551 |
| 2026-07-16 | 0.473832 |
| 2026-07-17 | 0.474946 |
| 2026-07-18 | 0.474471 |
| 2026-07-19 | 0.474962 |
| 2026-07-20 | 0.472908 |
| 2026-07-21 | 0.471082 |
| 2026-07-22 | 0.472373 |
| 2026-07-23 | 0.473307 |
| 2026-07-24 | 0.471616 |
| 2026-07-25 | 0.471726 |
| 2026-07-26 | 0.471076 |
| 2026-07-27 | 0.471798 |
| 2026-07-28 | 0.472912 |
| 2026-07-29 | 0.475574 |
| 2026-07-30 | 0.475226 |
| 2026-07-31 | 0.474973 |
| 2026-08-01 | 0.474814 |
| 2026-08-02 | 0.474413 |
| 2026-08-03 | 0.476562 |
| 2026-08-04 | 0.474107 |
| 2026-08-05 | 0.473856 |
| 2026-08-06 | 0.475133 |
| 2026-08-07 | 0.474029 |
| 2026-08-08 | 0.473695 |
| 2026-08-09 | 0.473783 |
| 2026-08-10 | 0.473726 |
| 2026-08-11 | 0.473352 |
| 2026-08-12 | 0.472507 |
| 2026-08-13 | 0.473264 |
| 2026-08-14 | 0.471752 |
| 2026-08-15 | 0.473005 |
| 2026-08-16 | 0.47295 |
| 2026-08-17 | 0.470687 |
| 2026-08-18 | 0.471516 |
| 2026-08-20 | 0.476092 |
| 2026-08-21 | 0.47235 |
| 2026-08-22 | 0.471605 |
| 2026-08-23 | 0.472183 |
| 2026-08-24 | 0.472261 |
| 2026-08-25 | 0.472289 |
| 2026-08-26 | 0.470403 |
| 2026-08-27 | 0.469243 |
| 2026-08-28 | 0.468811 |
| 2026-08-29 | 0.468411 |
| 2026-08-30 | 0.46857 |
| 2026-08-31 | 0.468723 |
| 2026-09-01 | 0.470594 |
| 2026-09-02 | 0.469195 |
| 2026-09-03 | 0.466949 |
| 2026-09-04 | 0.467334 |
| 2026-09-05 | 0.466898 |
| 2026-09-06 | 0.467083 |
| 2026-09-07 | 0.466081 |
| 2026-09-08 | 0.466663 |
| 2026-09-09 | 0.466263 |
| 2026-09-10 | 0.469116 |
| 2026-09-11 | 0.468436 |
| 2026-09-12 | 0.468437 |
| 2026-09-13 | 0.46885 |
| 2026-09-14 | 0.469921 |
| 2026-09-15 | 0.468875 |
| 2026-09-16 | 0.468714 |
| 2026-09-17 | 0.46669 |
| 2026-09-18 | 0.475643 |
| 2026-09-19 | 0.466838 |
| 2026-09-20 | 0.466958 |
| 2026-09-21 | 0.46572 |
| 2026-09-22 | 0.467399 |
| 2026-09-23 | 0.468246 |
| 2026-09-24 | 0.46892 |
| 2026-09-25 | 0.468389 |
| 2026-09-26 | 0.469585 |
| 2026-09-27 | 0.470251 |
| 2026-09-28 | 0.46961 |
| 2026-09-30 | 0.471049 |
| 2026-10-02 | 0.469671 |
| 2026-10-03 | 0.46858 |
| 2026-10-05 | 0.465348 |
| 2026-10-06 | 0.4652 |
| 2026-10-07 | 0.467916 |
| 2026-10-08 | 0.467368 |
| 2026-10-09 | 0.466247 |
| 2026-10-10 | 0.464408 |
| 2026-10-11 | 0.46475 |
| 2026-10-12 | 0.465126 |
| 2026-10-13 | 0.463812 |
| 2026-10-14 | 0.46321 |
| 2026-10-15 | 0.470422 |
| 2026-10-16 | 0.467703 |
| 2026-10-17 | 0.46857 |
High
0.54231
Low
0.46291
Average
0.49268
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/AUD API questions
How do I get the LTL/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/AUD rate in rates.AUD.
How far back does LTL/AUD historical data go?
Daily LTL/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.